Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GlieseCoin GLC | US$0,07231 | -4,41% | 0,00% | - | US$52.086,49 | - |
| 4002 |  Daddy Doge DADDYDOGE | US$0,000000002778 | 1,25% | 1,21% | - | US$51.274,71 | - |
| 4003 |  Tomb Shares TSHARE | US$113,95 | -3,97% | 10,61% | - | US$51.677,36 | - |
| 4004 |  Infinity Skies ISKY | US$0,002650 | -6,44% | -6,23% | - | US$51.844,03 | - |
| 4005 |  Rebel Bots RBLS | US$0,1734 | 4,77% | 30,41% | - | US$51.761,97 | - |
| 4006 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,99 | -0,37% | -1,76% | - | US$51.742,81 | - |
| 4007 |  Solyard Finance YARD | US$0,0002210 | 12,94% | 26,66% | - | US$51.575,27 | - |
| 4008 |  SpacePi SPACEPI | US$0,000000001020 | -1,09% | 3,01% | - | US$51.488,05 | - |
| 4009 |  MetaMUI MMUI | US$0,1821 | -0,84% | 1,82% | - | US$74.248,94 | - |
| 4010 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,82% | 6,39% | - | US$50.816,08 | - |
| 4011 |  JumpToken JMPT | US$2,20 | 0,35% | -2,23% | - | US$51.633,12 | - |
| 4012 |  Akita DAO HACHI | US$0,5177 | -5,95% | 73,25% | - | US$51.552,95 | - |
| 4013 |  Tenset 10SET | US$0,7321 | 1,82% | 3,72% | - | US$51.168,09 | - |
| 4014 |  Metapad MPD | US$0,007216 | -5,02% | 27,46% | - | US$51.046,76 | - |
| 4015 |  iAssets ASSET | US$0,0000001938 | -4,24% | -3,37% | - | US$50.919,58 | - |
| 4016 |  Divergence DIVER | US$0,008469 | 0,00% | 0,60% | - | US$51.079,18 | - |
| 4017 |  Parasol Finance PSOL | US$0,02047 | 0,00% | 2,42% | - | US$51.021,36 | - |
| 4018 |  IX Swap IXS | US$0,02596 | -8,76% | 18,26% | - | US$50.893,95 | - |
| 4019 |  Dapp Token DAPPT | US$0,0007451 | 6,42% | 3,22% | - | US$51.343,96 | - |
| 4020 |  RamenSwap RAMEN | US$0,002970 | -0,34% | -0,50% | - | US$50.397,46 | - |
| 4021 |  pETH PETH | US$1.772,52 | -0,33% | 10,19% | - | US$50.607,05 | - |
| 4022 |  Seek Tiger STI | US$0,003354 | -0,17% | -1,95% | - | US$50.451,68 | - |
| 4023 |  ANTIS INU ANTIS | US$0,000007018 | 0,71% | 4,12% | - | US$50.651,78 | - |
| 4024 |  T23 T23 | US$0,000000000708 | -5,97% | -25,99% | - | US$50.554,27 | - |
| 4025 |  Strite STRI | US$0,003500 | 0,00% | -0,01% | - | US$50.435,38 | - |
| 4026 |  Helkin HK | US$0,02705 | 0,27% | 0,64% | - | US$50.305,77 | - |
| 4027 |  SmartLOX SMARTLOX | US$0,00007396 | 0,34% | 1,23% | - | US$50.552,37 | - |
| 4028 |  Holdex Finance HOLDEX | US$0,001405 | 3,56% | -29,72% | - | US$50.790,16 | - |
| 4029 |  OUSE Token OUSE | US$0,000002987 | 3,41% | 3,68% | - | US$50.444,70 | - |
| 4030 |  SonoCoin SONO | US$0,009702 | 0,00% | -0,55% | - | US$50.567,64 | - |
| 4031 |  BitDiamond BTDMD | US$0,007365 | 1,93% | 4,65% | - | US$50.460,04 | - |
| 4032 |  HotMoon Token HOTMOON | US$0,000000002360 | 3,73% | 0,33% | - | US$50.883,27 | - |
| 4033 |  TRONPAD TRONPAD | US$0,008448 | 30,10% | 59,45% | - | US$49.733,47 | - |
| 4034 |  HeroBook HBG | US$0,009149 | 17,65% | -1,52% | - | US$50.131,85 | - |
| 4035 |  Cantina Royale CRT | US$0,06178 | 6,25% | 13,80% | - | US$50.085,40 | - |
| 4036 |  NeoFi NEOFI | US$0,001440 | 0,37% | 0,54% | - | US$49.935,47 | - |
| 4037 |  Volare Network VOLR | US$0,6111 | -0,04% | -0,53% | - | US$49.836,43 | - |
| 4038 |  Paras PARAS | US$0,02181 | 2,27% | 27,25% | - | US$50.184,41 | - |
| 4039 |  DogeKing DOGEKING | US$0,000000006837 | 3,98% | 2,34% | - | US$49.605,91 | - |
| 4040 |  HUGHUG Coin HGHG | US$0,006684 | -0,90% | -1,21% | - | US$49.701,29 | - |
| 4041 |  XSwap Treasure XTT | US$0,0009422 | 1,07% | 3,98% | - | US$49.620,87 | - |
| 4042 |  XcelDefi XLD | US$0,009781 | -1,46% | -10,64% | - | US$49.598,60 | - |
| 4043 |  Onigiri Neko ONIGI | US$0,02893 | 3,47% | -12,21% | - | US$49.546,48 | - |
| 4044 |  eFin Decentralized WEFIN | US$0,00006657 | -2,15% | -13,99% | - | US$49.701,40 | - |
| 4045 |  Veno Finance VNO | US$0,2719 | -11,84% | -36,23% | - | US$48.829,38 | - |
| 4046 |  Orbitau Taureum TAUM | US$0,0006060 | -0,38% | 25,36% | - | US$48.895,64 | - |
| 4047 |  Attack Wagon ATK | US$0,001564 | -5,31% | 4,30% | - | US$49.103,30 | - |
| 4048 |  CRYPTORG CTG | US$0,2063 | -5,50% | -10,31% | - | US$48.894,99 | - |
| 4049 |  Acria.AI ACRIA | US$0,08243 | -3,58% | 28,13% | - | US$48.923,87 | - |
| 4050 |  marumaruNFT MARU | US$0,02615 | 3,00% | 0,53% | - | US$49.039,07 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.