Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  UkraineDAO Flag NFT LOVE | US$0,1459 | -6,63% | -4,44% | - | US$41.402,23 | - |
| 4152 |  Nitro League NITRO | US$0,01368 | -3,23% | 11,53% | - | US$41.661,39 | - |
| 4153 |  SatoshiCity $CITY | US$0,0004527 | 4,45% | 4,70% | - | US$41.660,43 | - |
| 4154 |  Squirt Game SQUIRT | US$0,000000000149 | -3,87% | 0,68% | - | US$41.710,68 | - |
| 4155 |  GroupDao GDO | US$0,00000002922 | -1,05% | -3,12% | - | US$41.219,38 | - |
| 4156 |  Aura Network AURA | US$0,08585 | 0,35% | 28,71% | - | US$41.205,63 | - |
| 4157 |  Stargaze STARS | US$0,02639 | 0,24% | 3,62% | - | US$41.822,89 | - |
| 4158 |  Global Digital Content GDC | US$0,0005617 | -0,20% | 3,50% | - | US$40.995,51 | - |
| 4159 |  Sipher SIPHER | US$0,04797 | -6,86% | -8,36% | - | US$40.932,43 | - |
| 4160 |  SteakHut Finance STEAK | US$0,3492 | 6,41% | -12,00% | - | US$40.890,80 | - |
| 4161 |  Hoard HRD | US$0,1860 | 4,09% | 51,64% | - | US$40.876,16 | - |
| 4162 |  Bee Token BGC | US$0,0005381 | 2,38% | 2,28% | - | US$40.805,94 | - |
| 4163 |  Defi Shopping Stake DSS | US$0,01499 | -0,51% | 8,04% | - | US$41.437,80 | - |
| 4164 |  TeraBlock TBC | US$0,005017 | 1,33% | 2,25% | - | US$40.814,56 | - |
| 4165 |  Holonus HLN | US$0,0005355 | -1,66% | 2,48% | - | US$41.860,55 | - |
| 4166 |  Safemars SAFEMARS | US$0,00000001087 | 3,75% | 2,59% | - | US$40.697,27 | - |
| 4167 |  Wrapped Cardano WADA | US$0,4076 | 1,40% | 7,90% | - | US$40.429,71 | - |
| 4168 |  DexBrowser BRO | US$0,003374 | -4,85% | 6,74% | - | US$39.844,32 | - |
| 4169 |  Graviton GRAV | US$0,01234 | -0,06% | -6,52% | - | US$40.243,91 | - |
| 4170 |  Sanshu Inu SANSHU | US$0,000000000041 | -14,08% | -2,48% | - | US$35.116,41 | - |
| 4171 |  Blocto Token BLT | US$0,03247 | -8,41% | -14,14% | - | US$39.739,26 | - |
| 4172 |  Erugo World Coin EWC | US$0,7044 | -13,51% | 235,33% | - | US$40.195,93 | - |
| 4173 |  SmartFi SMTF | US$0,4851 | 0,00% | 9,48% | - | US$40.634,73 | - |
| 4174 |  Airbloc ABL | US$0,007494 | -0,24% | -3,01% | - | US$40.169,59 | - |
| 4175 |  Metagame Arena MGA | US$0,02519 | 37,34% | 39,13% | - | US$40.065,46 | - |
| 4176 |  NitroShiba NISHIB | US$0,002055 | 21,47% | 37,92% | - | US$39.928,88 | - |
| 4177 |  StellaSwap STELLA | US$0,1017 | 16,70% | 41,94% | - | US$39.745,76 | - |
| 4178 |  McLaren F1 Fan Token MCL | US$0,08536 | -1,84% | 2,15% | - | US$39.738,84 | - |
| 4179 |  Pesabase PESA | US$0,07012 | 1,51% | 12,78% | - | US$39.316,92 | - |
| 4180 |  Contents Shopper Token CST | US$0,001050 | 15,38% | 7,14% | - | US$40.897,12 | - |
| 4181 |  Wizarre Scroll SCRL | US$0,00009532 | -4,99% | -5,57% | - | US$39.264,64 | - |
| 4182 |  Heroes & Empires HE | US$0,003923 | -1,39% | -1,94% | - | US$39.280,29 | - |
| 4183 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,007023 | 1,58% | 2,69% | - | US$39.003,87 | - |
| 4184 |  Ethermon EMON | US$0,004934 | -11,31% | 95,29% | - | US$38.833,20 | - |
| 4185 |  Me-in MEIN | US$0,3007 | 0,20% | 0,67% | - | US$38.891,27 | - |
| 4186 |  Gym AI GYM AI | US$0,0002714 | -20,16% | 0,00% | - | US$38.742,49 | - |
| 4187 |  Tongtongcoin TTC | US$0,09373 | 6,45% | 9,16% | - | US$38.785,20 | - |
| 4188 |  Incube Chain ICB | US$0,005121 | 7,42% | 13,54% | - | US$38.420,50 | - |
| 4189 |  Meta Utopia LAND | US$6,38 | 4,33% | 2,13% | - | US$38.524,01 | - |
| 4190 |  KENKA METAVERSE KENKA | US$0,000008571 | -19,84% | -24,96% | - | US$38.110,35 | - |
| 4191 |  Mouseworm MOUSEWORM | US$1,25 | -12,25% | -26,39% | - | US$38.178,42 | - |
| 4192 |  Demole DMLG | US$0,0004891 | -1,77% | -2,77% | - | US$37.943,28 | - |
| 4193 |  ShibElon SHIBELON | US$0,0000007830 | -6,18% | -3,83% | - | US$38.389,25 | - |
| 4194 |  VELOREX VEX | US$0,003440 | 4,62% | 5,51% | - | US$37.797,35 | - |
| 4195 |  B.Protocol BPRO | US$1,00 | -0,32% | -0,79% | - | US$37.589,80 | - |
| 4196 |  Doge Protocol DOGEP | US$0,00000005067 | 7,16% | 26,65% | - | US$36.753,48 | - |
| 4197 |  PL^Gnet PLUG | US$0,001978 | -4,30% | 3,24% | - | US$39.416,67 | - |
| 4198 |  Idexo Token IDO | US$0,02070 | -1,43% | -7,59% | - | US$36.532,19 | - |
| 4199 |  Golden Doge GDOGE | US$0,000000000006 | 5,03% | 12,36% | - | US$37.029,92 | - |
| 4200 |  BNBPot BNBP | US$3,05 | 7,04% | 22,78% | - | US$10.792,96 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.