Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Reset News NEWS | US$0,004846 | 18,22% | 0,00% | - | US$27.856,55 | - |
| 4352 |  TechTrees TTC | US$0,001612 | -8,37% | 4,57% | - | US$27.879,03 | - |
| 4353 |  Day By Day DBD | US$0,007339 | -3,09% | 2,18% | - | US$27.890,73 | - |
| 4354 |  Play It Forward DAO PIF | US$0,004867 | -1,57% | -0,92% | - | US$27.539,94 | - |
| 4355 |  Ardana DANA | US$0,004879 | -0,73% | -2,64% | - | US$27.706,88 | - |
| 4356 |  Posschain POSS | US$0,005392 | -0,27% | -26,05% | - | US$27.265,84 | - |
| 4357 |  Communis COM | US$0,000000000013 | 5,96% | 48,68% | - | US$27.423,54 | - |
| 4358 |  Blocksmith Labs Forge $FORGE | US$0,1137 | 4,47% | 17,94% | - | US$27.359,07 | - |
| 4359 |  Socean Staked Sol SCNSOL | US$25,67 | 3,29% | 12,36% | - | US$27.341,80 | - |
| 4360 |  ADAX ADAX | US$0,009267 | 13,72% | 24,99% | - | US$28.994,27 | - |
| 4361 |  Blueshift BLUES | US$0,07363 | 0,61% | 10,96% | - | US$27.272,34 | - |
| 4362 |  Duzce Token DUZCE | US$0,2496 | 10,26% | -1,49% | - | US$27.056,99 | - |
| 4363 |  Structure finance STF | US$0,006675 | 1,29% | -3,18% | - | US$27.780,96 | - |
| 4364 |  NSUR COIN NSUR | US$0,0001400 | -0,71% | 2,94% | - | US$26.983,85 | - |
| 4365 |  Atlas DEX ATS | US$0,009489 | 18,79% | -6,33% | - | US$27.171,57 | - |
| 4366 |  Dejitaru Shirudo SHIELD | US$0,001636 | 17,90% | 124,56% | - | US$26.843,20 | - |
| 4367 |  NKCL Classic NKCLC | US$2,71 | -0,97% | 1,25% | - | US$26.966,70 | - |
| 4368 |  Joystick JOY | US$0,08967 | -3,34% | -1,58% | - | US$26.861,59 | - |
| 4369 |  SORA Synthetics XST | US$0,01006 | 8,18% | -15,63% | - | US$26.783,97 | - |
| 4370 |  MTG Token MTG | US$0,002238 | -8,60% | -14,04% | - | US$26.743,51 | - |
| 4371 |  Oobit OBT | US$0,04681 | 3,74% | -4,95% | - | US$26.512,82 | - |
| 4372 |  UCO Network UCOIL | US$0,09537 | 1,87% | 11,44% | - | US$26.679,61 | - |
| 4373 |  Bluelight KALE | US$0,0009997 | -0,15% | -0,05% | - | US$26.597,30 | - |
| 4374 |  CROWD CWD | US$0,0001372 | 12,97% | 4,46% | - | US$27.513,03 | - |
| 4375 |  Youclout YCT | US$0,00008448 | -0,98% | -4,85% | - | US$27.058,85 | - |
| 4376 |  0x0.ai: AI Smart Contract 0X0 | US$0,0004184 | -18,71% | -14,52% | - | US$26.580,97 | - |
| 4377 |  Dachshund DSD | US$0,0003321 | 14,98% | 0,08% | - | US$26.550,27 | - |
| 4378 |  MetaDoge METADOGE | US$0,002828 | 11,33% | 2,92% | - | US$26.412,96 | - |
| 4379 |  Occam.Fi OCC | US$0,2578 | 0,60% | 6,82% | - | US$25.631,21 | - |
| 4380 |  OEC ETH ETHK | US$1.694,32 | -0,37% | 10,52% | - | US$26.380,33 | - |
| 4381 |  King Finance KING | US$0,1157 | -3,02% | -3,89% | - | US$26.205,82 | - |
| 4382 |  Trisolaris TRI | US$0,006110 | 5,52% | 10,54% | - | US$26.210,05 | - |
| 4383 |  Cia Protocol CIA | US$0,000004231 | -31,63% | -52,71% | - | US$25.968,05 | - |
| 4384 |  Marvelous NFTs (Bad Days) MNFT | US$0,004339 | -4,78% | 2,56% | - | US$25.852,98 | - |
| 4385 |  Carrieverse CVTX | US$0,1870 | -0,96% | 7,83% | - | US$25.830,06 | - |
| 4386 |  Bitcoin Legend BCL | US$0,004989 | 0,22% | 1,23% | - | US$26.074,08 | - |
| 4387 |  DIMO DIMO | US$0,1423 | -4,74% | -7,51% | - | US$25.571,55 | - |
| 4388 |  PrivaCoin PRVC | US$0,001122 | 5,37% | 18,80% | - | US$26.338,16 | - |
| 4389 |  Nether NFT NTR | US$0,01123 | -1,47% | 1,12% | - | US$25.643,55 | - |
| 4390 |  Hurricane NFT NHCT | US$0,04392 | 2,65% | 10,99% | - | US$25.304,23 | - |
| 4391 |  EVE Token EVE | US$0,008179 | -7,99% | -23,50% | - | US$25.447,21 | - |
| 4392 |  Dabb Doge DDOGE | US$0,005239 | -8,33% | 325,18% | - | US$25.464,46 | - |
| 4393 |  99Starz STZ | US$0,06072 | 0,81% | -1,99% | - | US$25.581,44 | - |
| 4394 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -7,94% | -63,33% | - | US$25.682,99 | - |
| 4395 |  NIL Coin NIL | US$0,000002781 | -1,42% | -4,14% | - | US$27.420,90 | - |
| 4396 |  Crypto Fight Club FIGHT | US$0,0009579 | 19,42% | 38,75% | - | US$25.339,06 | - |
| 4397 |  OwlDAO OWL | US$0,007262 | 0,42% | -0,26% | - | US$25.347,74 | - |
| 4398 |  Restore Truth Token RTT | US$0,00005860 | 1,00% | 2,28% | - | US$25.204,04 | - |
| 4399 |  Yoshi.exchange YOSHI | US$0,1534 | -1,53% | 9,90% | - | US$25.212,64 | - |
| 4400 |  Axl Inu AXL | US$0,0001076 | -2,67% | -31,84% | - | US$25.197,85 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.