Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SPORTZCHAIN SPN | US$0,0001670 | -11,64% | 12,08% | - | US$25.183,46 | - |
| 4402 |  Unitech UTC | US$1,00 | -0,02% | -0,03% | - | US$25.087,66 | - |
| 4403 |  Community Business Token CBT | US$0,000002165 | -3,78% | -38,63% | - | US$25.274,84 | - |
| 4404 |  Decentralized Pictures FILM | US$0,1082 | -1,69% | 0,21% | - | US$27.966,30 | - |
| 4405 |  GXChain GXC | US$0,4418 | -0,10% | 0,73% | - | US$26.014,41 | - |
| 4406 |  ShibKiller SHIBKILLER | US$0,000000000170 | -17,22% | 24,33% | - | US$25.145,17 | - |
| 4407 |  Crazy Internet Coin CIC | US$0,1037 | 2,87% | -3,53% | - | US$25.270,87 | - |
| 4408 |  PUBLISH NEWS | US$0,01184 | 3,11% | -2,21% | - | US$24.895,01 | - |
| 4409 |  KISSAN KSN | US$0,7719 | -1,93% | 84,50% | - | US$24.871,43 | - |
| 4410 |  DeHealth DHLT | US$0,003597 | 7,81% | 40,38% | - | US$24.794,94 | - |
| 4411 |  Elephant Money ELEPHANT | US$0,0000001239 | 0,02% | -0,57% | - | US$24.854,09 | - |
| 4412 |  CeBioLabs CBSL | US$0,05903 | 10,09% | 5,63% | - | US$24.844,02 | - |
| 4413 |  Game Ace Token GAT | US$0,8645 | 2,32% | 0,47% | - | US$24.875,26 | - |
| 4414 |  CoinLoan CLT | US$8,29 | 0,01% | 11,22% | - | US$24.797,75 | - |
| 4415 |  Yolllo YOLLLO | US$4,74 | -0,76% | 7,42% | - | US$24.599,87 | - |
| 4416 |  OpenSwap Optimism Token OPENX | US$0,04588 | -8,19% | 0,18% | - | US$24.632,18 | - |
| 4417 |  Aonea Coin A1A | US$0,1341 | -14,91% | -12,98% | - | US$32.573,74 | - |
| 4418 |  Centcex CENX | US$0,0007451 | 4,12% | 9,50% | - | US$24.532,08 | - |
| 4419 |  Xi Token XI | US$0,01944 | -3,21% | -0,50% | - | US$24.465,87 | - |
| 4420 |  Mindsync MAI | US$0,01506 | 38,48% | 149,56% | - | US$23.904,43 | - |
| 4421 |  ArbiSmart RBIS | US$0,1798 | 0,98% | -0,04% | - | US$24.593,84 | - |
| 4422 |  Amgen AMG | US$1,08 | -1,21% | -2,11% | - | US$24.704,05 | - |
| 4423 |  HNC COIN HNC | US$0,01262 | 13,75% | 1,95% | - | US$24.498,93 | - |
| 4424 |  7Pixels 7PXS | US$2,99 | -8,22% | -14,01% | - | US$24.296,04 | - |
| 4425 |  Polygen PGEN | US$0,0006510 | 2,40% | 19,47% | - | US$24.401,91 | - |
| 4426 |  Fautor FDM | US$0,01910 | 1,48% | 5,82% | - | US$24.322,32 | - |
| 4427 |  Bermuda BMDA | US$0,1467 | -9,43% | -24,15% | - | US$24.173,24 | - |
| 4428 |  ELLERIUM ELM | US$1,11 | -14,71% | -1,08% | - | US$24.169,75 | - |
| 4429 |  dForce USD USX | US$1,01 | 1,34% | 1,77% | - | US$23.077,46 | - |
| 4430 |  POOMOON POO | US$0,0002363 | -4,84% | -8,37% | - | US$24.069,75 | - |
| 4431 |  Sheesha Finance Polygon MSHEESHA | US$0,002936 | 0,41% | -5,57% | - | US$24.058,15 | - |
| 4432 |  BattleFly GFLY | US$6,31 | -4,72% | 8,94% | - | US$23.819,58 | - |
| 4433 |  SHIBONK SBONK | US$2,64 | -6,53% | -35,92% | - | US$23.867,34 | - |
| 4434 |  Spintop SPIN | US$0,01199 | 1,23% | -1,52% | - | US$23.757,24 | - |
| 4435 |  CoolHash COOHA | US$0,2314 | 1,98% | 6,65% | - | US$23.841,31 | - |
| 4436 |  Thena THE | US$0,8586 | -6,72% | 105,68% | - | US$23.548,94 | - |
| 4437 |  Potentiam PTM | US$0,01010 | -4,36% | -7,61% | - | US$23.550,10 | - |
| 4438 |  OEC BTC BTCK | US$24.691,63 | 0,69% | 12,88% | - | US$23.487,16 | - |
| 4439 |  Boss Token BOSS | US$0,000000003596 | 0,70% | 1,24% | - | US$23.872,89 | - |
| 4440 |  Inu Inu INUINU | US$0,000000000296 | -3,37% | 9,00% | - | US$23.409,80 | - |
| 4441 |  XPLA XPLA | US$0,4006 | 0,65% | 1,04% | - | US$23.488,55 | - |
| 4442 |  New World Order STATE | US$0,00000002596 | -6,34% | 24,98% | - | US$23.377,59 | - |
| 4443 |  Ftribe Fighters (F2 NFT) F2C | US$0,001848 | 7,88% | 23,20% | - | US$23.309,93 | - |
| 4444 |  Safuu SAFUU | US$0,2060 | 1,45% | 10,63% | - | US$23.272,32 | - |
| 4445 |  EdgeSwap EGS | US$0,001439 | -3,90% | 11,29% | - | US$23.329,61 | - |
| 4446 |  MESSIER M87 | US$0,000002190 | 12,98% | 34,36% | - | US$23.242,58 | - |
| 4447 |  Fidance FDC | US$0,0000002416 | 15,47% | 14,67% | - | US$23.206,59 | - |
| 4448 |  DAOSquare RICE | US$0,5314 | 3,73% | -3,10% | - | US$23.164,83 | - |
| 4449 |  Rally (Solana) SRLY | US$0,01154 | -0,43% | -0,15% | - | US$23.237,45 | - |
| 4450 |  Wrapped WAN WWAN | US$0,2227 | -1,77% | 9,34% | - | US$23.113,37 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.