Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Wrapped KuCoin Token WKCS | US$8,93 | 2,19% | 10,22% | - | US$17.088,77 | - |
| 4602 |  ReSource Protocol SOURCE | US$0,03961 | 0,38% | -2,88% | - | US$17.071,11 | - |
| 4603 |  VirtualMeta VMA | US$0,002670 | 0,75% | 10,33% | - | US$17.103,60 | - |
| 4604 |  Bincentive BCNT | US$0,005848 | 2,40% | -0,26% | - | US$17.240,89 | - |
| 4605 |  HALO COIN HALO | US$0,06001 | -5,84% | 46,11% | - | US$16.354,51 | - |
| 4606 |  Wrapped Ampleforth WAMPL | US$5,32 | -1,19% | -1,61% | - | US$17.832,08 | - |
| 4607 |  World of Defish WOD | US$0,0004017 | 1,71% | -5,97% | - | US$16.929,95 | - |
| 4608 |  Taxa Token TXT | US$0,001886 | 0,08% | 5,25% | - | US$16.944,05 | - |
| 4609 |  Apollo Crypto DAO APOLLO | US$0,00001001 | -2,10% | 26,67% | - | US$16.918,62 | - |
| 4610 |  OkLetsPlay OKLP | US$0,009837 | -1,65% | -3,47% | - | US$16.892,54 | - |
| 4611 |  Akropolis Delphi ADEL | US$0,004994 | 25,84% | 27,94% | - | US$16.538,47 | - |
| 4612 |  FanCoin® FNC | US$0,002697 | -11,29% | -3,05% | - | US$16.861,36 | - |
| 4613 |  EHash EHASH | US$0,04385 | 1,62% | -5,45% | - | US$16.943,69 | - |
| 4614 |  Block Commerce Protocol BCP | US$0,008991 | 1,44% | -17,30% | - | US$16.779,58 | - |
| 4615 |  Heroes of NFT HON | US$0,008092 | 1,59% | 8,94% | - | US$16.709,09 | - |
| 4616 |  Vidiachange VIDA | US$1,22 | -0,64% | 2,01% | - | US$16.685,10 | - |
| 4617 |  BLACKHOLE PROTOCOL BLACK | US$0,002561 | -7,08% | -8,75% | - | US$16.712,17 | - |
| 4618 |  Hypersign identity HID | US$0,01795 | -2,41% | 10,37% | - | US$17.570,37 | - |
| 4619 |  Artery Network ARTR | US$0,005440 | -0,19% | 14,03% | - | US$16.642,97 | - |
| 4620 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,00% | - | US$16.635,91 | - |
| 4621 |  Super Bitcoin SBTC | US$0,3174 | 5,25% | -3,31% | - | US$16.510,27 | - |
| 4622 |  TON Token TON | US$0,01673 | -0,82% | 8,42% | - | US$16.616,53 | - |
| 4623 |  DeCredit CDTC | US$0,001537 | 8,46% | 17,87% | - | US$16.521,88 | - |
| 4624 |  TrustBase TBE | US$0,0002690 | 6,76% | 35,43% | - | US$16.575,54 | - |
| 4625 |  Hibiki Finance HIBIKI | US$0,03209 | 1,85% | -4,43% | - | US$16.512,36 | - |
| 4626 |  One Cash ONC | US$0,09693 | 1,25% | 3,08% | - | US$16.485,36 | - |
| 4627 |  ENTERBUTTON ENTC | US$0,8973 | -0,60% | -8,08% | - | US$16.338,15 | - |
| 4628 |  LemoChain LEMO | US$0,0001617 | 6,41% | -3,78% | - | US$16.393,81 | - |
| 4629 |  SafeZone SAFEZONE | US$0,0006337 | -2,30% | -47,90% | - | US$16.312,58 | - |
| 4630 |  Alpha5 A5T | US$0,01625 | -0,58% | 1,24% | - | US$16.455,76 | - |
| 4631 |  Tales of Xtalnia XTAL | US$0,3903 | -3,95% | 0,86% | - | US$16.429,42 | - |
| 4632 |  Minifootball MINIFOOTBALL | US$0,000000000035 | 0,50% | -0,12% | - | US$16.692,18 | - |
| 4633 |  StarLink SLNV2 | US$0,0001719 | -0,19% | 0,75% | - | US$16.418,71 | - |
| 4634 |  Marshall Inu MRI | US$0,00007610 | -61,83% | -52,42% | - | US$15.642,37 | - |
| 4635 |  Mojito Markets MOJO | US$0,004420 | 0,26% | -30,53% | - | US$16.310,55 | - |
| 4636 |  Bonded Cronos BCRO | US$0,08447 | 0,07% | 4,07% | - | US$16.274,76 | - |
| 4637 |  Echain Network ECT | US$0,01145 | 7,44% | 19,61% | - | US$16.209,56 | - |
| 4638 |  MicroStrategy tokenized stock FTX MSTR | US$212,04 | -0,64% | 22,22% | - | US$16.164,13 | - |
| 4639 |  reBaked BAKED | US$0,001793 | -1,45% | 4,91% | - | US$16.079,26 | - |
| 4640 |  ZONE ZONE | US$0,006042 | 1,97% | -11,65% | - | US$16.060,39 | - |
| 4641 |  SpaceY SPAY | US$0,06827 | -0,23% | 38,30% | - | US$16.002,82 | - |
| 4642 |  Operon Origins ORO | US$0,003788 | -8,99% | 11,99% | - | US$16.032,51 | - |
| 4643 |  Genesis Wink GWINK | US$0,003272 | -1,22% | -9,14% | - | US$16.004,07 | - |
| 4644 |  CORN CORN | US$12,07 | 1,29% | 13,65% | - | US$15.884,91 | - |
| 4645 |  The Killbox KBOX | US$0,0001365 | -3,67% | 10,43% | - | US$15.914,03 | - |
| 4646 |  Fancy Games FNC | US$0,003394 | -0,56% | 3,62% | - | US$15.900,11 | - |
| 4647 |  Fisco Coin FSCC | US$1,87 | 2,43% | 10,11% | - | US$15.876,12 | - |
| 4648 |  Stone DeFi STN | US$0,01289 | 1,22% | -0,59% | - | US$15.940,11 | - |
| 4649 |  Codex CDEX | US$0,000009720 | 13,47% | 18,04% | - | US$15.934,57 | - |
| 4650 |  Basilisk BSX | US$0,0001394 | -3,28% | 5,20% | - | US$15.616,67 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.