Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Real Realm REAL | US$0,00009321 | 4,88% | -2,24% | - | US$13.332,80 | - |
| 4752 |  DefiBox BOX | US$1,49 | -3,63% | -6,20% | - | US$13.316,74 | - |
| 4753 |  12Ships TSHP | US$0,00008124 | -8,08% | 1,54% | - | US$13.696,86 | - |
| 4754 |  CircleSwap CIR | US$0,08147 | 1,19% | -0,52% | - | US$13.279,21 | - |
| 4755 |  wanUSDT WANUSDT | US$1,00 | -0,20% | -0,12% | - | US$13.303,79 | - |
| 4756 |  Creator Platform CTR | US$0,001412 | 4,40% | -17,58% | - | US$13.331,13 | - |
| 4757 |  Wrapped Brise WBRISE | US$0,0000004920 | 1,00% | 4,83% | - | US$13.278,34 | - |
| 4758 |  Smartchem SMAC | US$0,009672 | 1,01% | 1,09% | - | US$13.856,30 | - |
| 4759 |  Lucky Block (V2) LBLOCK | US$0,0001593 | -2,33% | -6,62% | - | US$13.343,79 | - |
| 4760 |  ReadFi $RDF | US$0,01089 | 0,73% | -4,02% | - | US$13.219,61 | - |
| 4761 |  Moomonster MOO | US$0,002318 | -0,58% | -9,53% | - | US$13.213,14 | - |
| 4762 |  D Community DILI | US$0,00008061 | 2,04% | -5,82% | - | US$13.266,10 | - |
| 4763 |  SalmonSwap SAL | US$1,10 | -0,20% | -1,84% | - | US$13.277,84 | - |
| 4764 |  Xrp Classic XRPC | US$0,004748 | 0,00% | -16,30% | - | US$13.252,32 | - |
| 4765 |  Wrapped Star WSTR | US$3.149,69 | 2,81% | 35,68% | - | US$13.192,99 | - |
| 4766 |  Phoenix Protocol Dao PP | US$0,01289 | 65,92% | 80,97% | - | US$13.167,91 | - |
| 4767 |  Empire Token EMPIRE | US$0,001629 | 2,86% | -7,89% | - | US$13.150,79 | - |
| 4768 |  Pi INU PINU | US$0,0000006857 | -2,44% | -12,42% | - | US$13.137,00 | - |
| 4769 |  Monster Galaxy GGM | US$0,002947 | 0,24% | 3,52% | - | US$13.133,79 | - |
| 4770 |  ITSBLOC ITSB | US$0,006363 | -4,57% | -3,37% | - | US$13.125,30 | - |
| 4771 |  CheckerChain CHECKR | US$0,0006504 | 89,54% | 96,08% | - | US$11.593,51 | - |
| 4772 |  Miracle Universe MU | US$0,001266 | -1,77% | -14,42% | - | US$13.110,97 | - |
| 4773 |  Altbase ALTB | US$0,0001598 | 1,02% | -1,03% | - | US$13.197,02 | - |
| 4774 |  Lemond LEMD | US$0,00007836 | -5,17% | -2,21% | - | US$13.106,11 | - |
| 4775 |  Moneta MON | US$0,1056 | -3,32% | -12,67% | - | US$13.044,66 | - |
| 4776 |  MiraQle MQL | US$0,001730 | -7,76% | 10,25% | - | US$13.079,47 | - |
| 4777 |  xx network XX | US$0,2174 | 0,18% | -9,41% | - | US$13.051,74 | - |
| 4778 |  VoxNET VXON | US$0,1937 | 32,72% | 21,68% | - | US$13.006,98 | - |
| 4779 |  POW POW | US$0,01641 | -5,93% | 16,98% | - | US$11.629,07 | - |
| 4780 |  SUP SUP | US$6,29 | -0,61% | -0,05% | - | US$12.863,05 | - |
| 4781 |  Tail TAIL | US$0,002146 | -1,74% | 5,86% | - | US$12.949,53 | - |
| 4782 |  Hydraverse HDV | US$0,0003732 | -1,78% | 16,75% | - | US$12.939,39 | - |
| 4783 |  ExtractoDAO Bull XBLL | US$0,1900 | 12,09% | 90,01% | - | US$12.927,49 | - |
| 4784 |  Pearl PEARL | US$8,23 | 0,73% | 4,30% | - | US$12.857,57 | - |
| 4785 |  Sway Social SWAY | US$0,002649 | -1,20% | -6,82% | - | US$12.899,53 | - |
| 4786 |  DekBox DEK | US$0,002373 | 3,06% | 18,62% | - | US$12.831,46 | - |
| 4787 |  Dragon Mainland Shards DMS | US$0,00008414 | 2,89% | 5,03% | - | US$12.774,17 | - |
| 4788 |  Chicken KFC | US$8,97 | 2,62% | 2,54% | - | US$12.829,70 | - |
| 4789 |  Winerz WNZ | US$0,001883 | 1,07% | -3,38% | - | US$12.883,08 | - |
| 4790 |  Sentre Protocol SNTR | US$0,001734 | -1,99% | -1,80% | - | US$12.816,49 | - |
| 4791 |  Doren DRE | US$0,7019 | 0,07% | -0,70% | - | US$12.877,68 | - |
| 4792 |  Starpad SRP | US$0,002294 | -4,26% | -15,04% | - | US$12.788,14 | - |
| 4793 |  GooseFX GOFX | US$0,003359 | 1,22% | 0,16% | - | US$12.308,12 | - |
| 4794 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002016 | 1,16% | 0,46% | - | US$12.788,93 | - |
| 4795 |  Kapital DAO KAP | US$0,1183 | -0,94% | 7,19% | - | US$12.851,30 | - |
| 4796 |  Fanadise FAN | US$0,0002262 | -0,31% | 9,98% | - | US$12.748,47 | - |
| 4797 |  Ape In Records AIR | US$0,002431 | 5,43% | 102,94% | - | US$14.547,38 | - |
| 4798 |  League of Ancients LOA | US$0,002962 | -4,59% | -12,02% | - | US$12.817,01 | - |
| 4799 |  PlaceWar PLACE | US$0,001468 | -0,80% | 36,57% | - | US$12.727,98 | - |
| 4800 |  iinjaz (new) IJZ | US$0,02000 | 5,26% | -0,25% | - | US$12.622,75 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.