Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NirvanaMeta V2 MNU | US$0,001733 | -12,88% | 12,95% | - | US$10.754,99 | - |
| 4952 |  Pomeranian ETH POM | US$0,003176 | 2,80% | 1,50% | - | US$9.570,04 | - |
| 4953 |  Rizespor Token RIZE | US$0,3781 | 0,04% | -2,09% | - | US$9.559,99 | - |
| 4954 |  Lucro LCR | US$0,00004232 | 3,76% | 3,15% | - | US$9.547,07 | - |
| 4955 |  Hey HEY | US$0,003852 | -17,81% | 4,81% | - | US$9.439,67 | - |
| 4956 |  Sombra Network SMBR | US$0,05014 | -3,59% | -33,54% | - | US$9.420,91 | - |
| 4957 |  veDAO WEVE | US$0,0007916 | -0,48% | -1,63% | - | US$9.407,77 | - |
| 4958 |  MuesliSwap MILK MILK | US$0,7954 | 7,53% | 18,58% | - | US$9.605,18 | - |
| 4959 |  HNB Protocol HNB | US$0,01547 | 2,33% | -8,01% | - | US$9.434,88 | - |
| 4960 |  Catvills Coin CATVILLS | US$0,000000000828 | 0,45% | -6,84% | - | US$9.366,54 | - |
| 4961 |  Shiba Floki Inu FLOKI | US$0,000000000460 | -5,87% | 6,04% | - | US$9.255,78 | - |
| 4962 |  FRMx Token FRMX | US$541,79 | 1,36% | 25,93% | - | US$9.283,06 | - |
| 4963 |  Empire Capital Token ECC | US$0,03785 | 4,33% | 11,51% | - | US$9.263,01 | - |
| 4964 |  Akt.io AKTIO | US$0,3805 | -1,23% | -3,48% | - | US$9.234,85 | - |
| 4965 |  LoopSwap LSWAP | US$0,0007889 | -2,23% | 2,56% | - | US$9.218,67 | - |
| 4966 |  Cronos ID CROID | US$0,1349 | -4,30% | -1,89% | - | US$9.190,95 | - |
| 4967 |  Vention VENTION | US$0,001228 | -1,40% | -12,24% | - | US$8.926,69 | - |
| 4968 |  Bastion Protocol BSTN | US$0,0006857 | 4,08% | 21,98% | - | US$9.152,68 | - |
| 4969 |  ViteX Coin VX | US$0,04003 | -2,12% | 1,47% | - | US$9.125,03 | - |
| 4970 |  Shiny Ore SO | US$0,00004661 | 19,95% | 255,20% | - | US$9.078,49 | - |
| 4971 |  FirstHare FirstHare | US$0,000000000000 | 100,00% | 100,00% | - | US$9.041,17 | - |
| 4972 |  Metarix MTRX | US$0,003154 | 0,85% | -5,33% | - | US$9.036,19 | - |
| 4973 |  Bitzen.Space BZEN | US$0,0001974 | 3,56% | 3,03% | - | US$8.982,96 | - |
| 4974 |  KRYZA Exchange KRX | US$0,01350 | 34,99% | 13,45% | - | US$8.978,07 | - |
| 4975 |  GreenTrust GNT | US$0,000000003120 | -4,03% | -4,92% | - | US$8.955,78 | - |
| 4976 |  PRISM Protocol PRISM | US$0,001486 | 0,31% | 46,70% | - | US$8.948,26 | - |
| 4977 |  Urfaspor Token URFA | US$0,3187 | 11,72% | 9,06% | - | US$8.923,44 | - |
| 4978 |  Bali Coin BALI | US$0,003943 | 14,64% | 28,76% | - | US$8.898,58 | - |
| 4979 |  Bali Social Integrated BSI | US$0,3895 | 1,59% | 8,32% | - | US$8.798,82 | - |
| 4980 |  Sphynx BSC SPHYNX | US$0,001089 | -1,90% | -12,23% | - | US$8.860,29 | - |
| 4981 |  Triathon GEON | US$0,001308 | -2,76% | 12,64% | - | US$8.808,29 | - |
| 4982 |  Koakuma KKMA | US$0,006808 | 2,41% | -4,40% | - | US$8.790,17 | - |
| 4983 |  Giresunspor Token GRS | US$0,7388 | 0,47% | -0,38% | - | US$8.788,31 | - |
| 4984 |  Flashloans.com FLASH | US$0,0008287 | 29,22% | 51,42% | - | US$8.753,03 | - |
| 4985 |  BrightyPad BYP | US$0,00007856 | 2,94% | -42,20% | - | US$8.746,56 | - |
| 4986 |  Hivemapper HONEY | US$0,07006 | 6,31% | 13,94% | - | US$8.714,70 | - |
| 4987 |  iNFTspace INS | US$0,000009192 | 4,43% | 10,73% | - | US$8.699,80 | - |
| 4988 |  GICTrade GICT | US$0,9863 | 4,73% | -2,42% | - | US$8.521,75 | - |
| 4989 |  MiniSwap MINI | US$0,01443 | -1,58% | -0,36% | - | US$8.748,41 | - |
| 4990 |  USD+ USD+ | US$0,9985 | -0,26% | -0,17% | - | US$8.734,10 | - |
| 4991 |  Boop BOOP | US$0,1168 | 4,42% | 50,70% | - | US$8.626,66 | - |
| 4992 |  X7DAO X7DAO | US$0,02315 | -7,78% | -8,73% | - | US$8.625,63 | - |
| 4993 |  MiningNFT MIT | US$2,68 | -0,01% | -0,02% | - | US$8.588,02 | - |
| 4994 |  All in ALLIN | US$0,5027 | 15,51% | 43,15% | - | US$8.586,08 | - |
| 4995 |  GET GET | US$0,02203 | 0,01% | -1,09% | - | US$8.678,36 | - |
| 4996 |  LockTrip LOC | US$0,6994 | 4,33% | -7,47% | - | US$8.302,05 | - |
| 4997 |  MetalSwap XMT | US$0,01907 | 1,74% | 2,23% | - | US$8.442,25 | - |
| 4998 |  Bitcoin God GOD | US$1,51 | 0,52% | 134,94% | - | US$8.447,90 | - |
| 4999 |  Grape Finance GRAPE | US$0,03951 | -3,55% | -16,32% | - | US$8.421,55 | - |
| 5000 |  Murasaki MURA | US$0,4049 | -12,01% | 4,72% | - | US$8.431,51 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.