Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Echidna ECD | US$0,004451 | -8,27% | -23,63% | - | US$6.002,68 | - |
| 5152 |  Anypad APAD | US$0,0009925 | 36,13% | 60,17% | - | US$5.800,14 | - |
| 5153 |  Nekocoin NEKOS | US$0,000000000142 | 17,03% | 24,38% | - | US$5.782,05 | - |
| 5154 |  Loud Market LOUD | US$0,003001 | 1,71% | 7,16% | - | US$6.091,37 | - |
| 5155 |  MetaGods MGOD | US$0,006521 | -6,81% | -29,13% | - | US$5.768,94 | - |
| 5156 |  Proteo DeFi PROTEO | US$1,76 | 2,86% | 17,23% | - | US$5.764,56 | - |
| 5157 |  Baby Alvey BALVEY | US$0,0000006593 | -10,00% | 20,18% | - | US$5.755,25 | - |
| 5158 |  YCLUB SYC | US$0,06749 | -8,79% | -5,91% | - | US$5.733,13 | - |
| 5159 |  DFS MAFIA (V2) DFSM | US$0,000004567 | 5,26% | -10,14% | - | US$5.714,63 | - |
| 5160 |  Euler Tools EULER | US$0,01511 | 14,13% | -4,93% | - | US$5.714,41 | - |
| 5161 |  Tempus TEMP | US$0,03151 | -2,60% | 6,97% | - | US$5.674,71 | - |
| 5162 |  revoAI REVOAI | US$0,002449 | 3,05% | -43,20% | - | US$5.670,22 | - |
| 5163 |  BitShiba SHIBA | US$0,00000001471 | 2,32% | 1,63% | - | US$5.398,17 | - |
| 5164 |  Maximus Coin MXZ | US$0,01719 | -0,40% | -0,28% | - | US$5.804,55 | - |
| 5165 |  AutoCrypto AU | US$0,03556 | 1,66% | -7,90% | - | US$5.651,06 | - |
| 5166 |  XCF Token XCF | US$0,009849 | -8,94% | -39,90% | - | US$5.664,95 | - |
| 5167 |  DRIVEZ DRIV | US$0,001168 | 2,33% | 7,55% | - | US$5.627,85 | - |
| 5168 |  DSC Mix MIX | US$0,02201 | 5,89% | 37,95% | - | US$5.557,84 | - |
| 5169 |  Optimus OPT2 OPT2 | US$0,02064 | 78,93% | 151,63% | - | US$5.616,43 | - |
| 5170 |  Catgirl AI CATAI | US$0,00002870 | 2,10% | -95,32% | - | US$5.603,11 | - |
| 5171 |  Woozoo Music WZM | US$0,02675 | -1,73% | -17,75% | - | US$5.685,79 | - |
| 5172 |  Swapsicle POPS | US$0,01713 | 3,44% | 22,97% | - | US$5.569,66 | - |
| 5173 |  Trickle H2O | US$0,0008305 | -0,80% | -13,19% | - | US$5.569,23 | - |
| 5174 |  FluidFi FLUID | US$0,4104 | 4,87% | 9,54% | - | US$5.541,51 | - |
| 5175 |  Argo Finance ARGO | US$0,003124 | -4,88% | 14,03% | - | US$5.534,88 | - |
| 5176 |  Thetan Coin THC | US$0,002552 | 0,59% | -2,03% | - | US$5.553,59 | - |
| 5177 |  Nemesis DAO NMS | US$7,12 | -2,62% | 1,31% | - | US$5.496,68 | - |
| 5178 |  Wrapped FIO Protocol WFIO | US$0,04076 | 1,31% | 17,16% | - | US$5.481,21 | - |
| 5179 |  MetaDoge METADOGE | US$0,000000000824 | 19,70% | 57,58% | - | US$5.437,28 | - |
| 5180 |  Serum SER SER | US$0,001289 | -0,77% | 12,53% | - | US$5.462,61 | - |
| 5181 |  Green Block Token GBT | US$0,01701 | -4,49% | -15,51% | - | US$5.426,46 | - |
| 5182 |  Good Person Coin GPCX | US$0,001007 | 0,20% | 0,10% | - | US$5.587,88 | - |
| 5183 |  WorldCoin WDC | US$0,03331 | 12,50% | 9,18% | - | US$5.368,57 | - |
| 5184 |  Rottoken ROTTO | US$0,00001090 | 2,16% | -6,10% | - | US$5.153,26 | - |
| 5185 |  bitcastle CASTLE | US$0,0003791 | 3,20% | 15,18% | - | US$5.397,70 | - |
| 5186 |  fBomb BOMB | US$0,006384 | 30,95% | 89,21% | - | US$5.350,96 | - |
| 5187 |  Coalculus COAL | US$0,004379 | -0,71% | 15,88% | - | US$5.335,75 | - |
| 5188 |  Corgidoge CORGI | US$0,00000005488 | -19,21% | -22,35% | - | US$5.302,75 | - |
| 5189 |  Warena WARE | US$0,00003843 | -24,14% | 34,67% | - | US$6.383,11 | - |
| 5190 |  BitoPro Exchange Token BITO | US$0,05013 | 0,45% | -5,05% | - | US$6.267,94 | - |
| 5191 |  MetaBET MBET | US$0,01150 | 3,37% | 28,71% | - | US$5.623,12 | - |
| 5192 |  POLYSPORTS PS1 | US$0,002616 | -0,21% | 1,88% | - | US$5.250,60 | - |
| 5193 |  Bloomify CHARGE | US$0,5063 | -10,95% | -12,14% | - | US$5.314,14 | - |
| 5194 |  Y2K Y2K | US$5,58 | -20,41% | 27,43% | - | US$5.233,32 | - |
| 5195 |  1irstGold 1GOLD | US$62,21 | 0,31% | 0,51% | - | US$5.226,09 | - |
| 5196 |  Natural Farm Union Protocol NFUP | US$0,001852 | -1,40% | -10,98% | - | US$5.209,05 | - |
| 5197 |  Helena Financial HELENA | US$0,05559 | -3,00% | -5,85% | - | US$5.192,81 | - |
| 5198 |  LEVELG LEVELG | US$0,008935 | -22,19% | 116,46% | - | US$5.189,51 | - |
| 5199 |  Baby Samo Coin BABY | US$0,00002303 | 4,31% | 9,38% | - | US$5.301,19 | - |
| 5200 |  Navis NVS | US$0,0000005709 | 13,83% | 69,18% | - | US$5.159,38 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.