Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Auditchain AUDT | US$0,02289 | 2,71% | -1,08% | - | US$4.639,05 | - |
| 5252 |  Popcorn POP | US$0,2591 | -3,46% | 8,49% | - | US$4.624,94 | - |
| 5253 |  OSK OSK | US$1,50 | -2,48% | -1,89% | - | US$5.097,10 | - |
| 5254 |  OneBit 1BIT | US$0,0006433 | 10,45% | 31,88% | - | US$4.820,88 | - |
| 5255 |  EvolveAI EVOAI | US$0,02707 | 1,86% | -25,18% | - | US$4.586,94 | - |
| 5256 |  Shihtzu Exchange STZU | US$0,000000007096 | -7,31% | -24,72% | - | US$4.571,51 | - |
| 5257 |  Firebird Finance HOPE | US$0,003415 | -9,94% | -7,10% | - | US$4.665,37 | - |
| 5258 |  IFToken IFT | US$0,0003977 | -2,21% | 6,43% | - | US$4.556,84 | - |
| 5259 |  Mycelium MYC | US$0,02011 | 0,35% | 16,82% | - | US$4.523,53 | - |
| 5260 |  Dinerobet DINERO | US$0,0005318 | 5,10% | 49,82% | - | US$4.523,30 | - |
| 5261 |  Fusotao Protocol TAO | US$0,06870 | 1,23% | 19,29% | - | US$4.222,62 | - |
| 5262 |  Realital Metaverse RETA | US$0,1395 | 0,41% | -6,10% | - | US$4.497,85 | - |
| 5263 |  BossDao BOSS | US$0,007031 | -2,87% | 7,46% | - | US$4.496,90 | - |
| 5264 |  Wrapped Toncoin JTON | US$2,35 | 0,34% | 9,63% | - | US$4.480,78 | - |
| 5265 |  MetaReset RESET | US$0,001510 | -4,62% | 23,06% | - | US$4.466,89 | - |
| 5266 |  AMDG Token AMDG | US$0,05737 | -0,21% | -7,09% | - | US$4.459,43 | - |
| 5267 |  Musk Gold MUSK | US$0,01134 | -2,09% | 1,41% | - | US$4.589,17 | - |
| 5268 |  Xstudio TXS | US$0,01129 | -2,39% | -3,72% | - | US$4.412,03 | - |
| 5269 |  Citizen Finance V2 CIFI | US$0,05980 | 0,66% | 24,50% | - | US$4.411,80 | - |
| 5270 |  Proxy Swap PROXY | US$0,005314 | -12,06% | 27,10% | - | US$4.371,86 | - |
| 5271 |  SOWL Token SOWL | US$0,000004298 | -5,72% | 47,24% | - | US$4.366,14 | - |
| 5272 |  pGALA PGALA | US$0,0004251 | 1,91% | -11,27% | - | US$4.364,00 | - |
| 5273 |  Aavegotchi ALPHA ALPHA | US$0,007973 | 6,68% | 7,23% | - | US$4.595,81 | - |
| 5274 |  OneSwap DAO Token ONES | US$0,1722 | 1,03% | 1,56% | - | US$4.351,18 | - |
| 5275 |  CHHIPSCOIN CHH | US$0,001356 | -1,43% | -2,29% | - | US$4.658,85 | - |
| 5276 |  FarmerDoge CROP | US$0,00002249 | 4,97% | 4,72% | - | US$4.331,02 | - |
| 5277 |  Monster of God MONX | US$0,0001873 | 4,70% | 7,69% | - | US$4.329,13 | - |
| 5278 |  Apricot Finance APT | US$0,001313 | -0,86% | 4,94% | - | US$4.325,72 | - |
| 5279 |  Compound Basic Attention Token CBAT | US$0,006370 | 0,41% | 13,49% | - | US$4.329,54 | - |
| 5280 |  Chaotic Finance CHAOS | US$0,006120 | 9,92% | 27,90% | - | US$4.305,55 | - |
| 5281 |  Goldex Token GLDX | US$0,1276 | 11,73% | -8,40% | - | US$4.303,74 | - |
| 5282 |  skyup SU | US$0,08435 | 0,85% | 1,53% | - | US$4.370,05 | - |
| 5283 |  Defi Tiger DTG | US$0,000000001176 | -3,42% | 8,71% | - | US$4.296,21 | - |
| 5284 |  Golden Goal GDG | US$0,0001700 | -15,00% | 21,43% | - | US$4.276,08 | - |
| 5285 |  Avoteo AVO | US$0,008863 | 3,05% | 20,26% | - | US$4.257,36 | - |
| 5286 |  Insureum ISR | US$0,005464 | 12,58% | 35,18% | - | US$4.248,37 | - |
| 5287 |  Bitcoin Pay BTCPAY | US$0,006189 | 13,54% | -1,73% | - | US$4.072,00 | - |
| 5288 |  DecentralizedUnited DCU | US$0,0002240 | 0,50% | 1,36% | - | US$4.229,80 | - |
| 5289 |  Connect CNT | US$0,01305 | 0,00% | 27,82% | - | US$4.200,96 | - |
| 5290 |  GranX Chain GRANX | US$0,007101 | 1,42% | 5,97% | - | US$4.217,84 | - |
| 5291 |  Battle Saga BTL | US$0,001498 | -2,72% | 17,69% | - | US$4.209,68 | - |
| 5292 |  Tesla tokenized stock Bittrex TSLA | US$178,68 | -6,45% | 3,15% | - | US$4.202,56 | - |
| 5293 |  YouCoin Metaverse UCON | US$154,64 | -0,39% | 3,10% | - | US$4.196,71 | - |
| 5294 |  Cyber City CYBR | US$0,05495 | -0,37% | -4,27% | - | US$4.156,29 | - |
| 5295 |  MICROCOSM MIC | US$2,50 | -9,16% | -2,37% | - | US$4.138,88 | - |
| 5296 |  Unique Network UNQ | US$0,007601 | 0,89% | 0,40% | - | US$4.135,20 | - |
| 5297 |  Shibking Inu SHIBKING | US$0,000000000986 | -3,87% | -11,33% | - | US$4.216,40 | - |
| 5298 |  Pinkie Inu PINKIE | US$0,00000005086 | 6,46% | -0,02% | - | US$4.126,10 | - |
| 5299 |  Monstock MON | US$0,0005972 | 4,23% | 28,56% | - | US$4.037,72 | - |
| 5300 |  PlutusFi PLUT | US$0,00003965 | 6,99% | -38,20% | - | US$4.105,71 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.