Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TTcoin TC | US$0,0001593 | 2,74% | 29,12% | - | US$2.782,34 | - |
| 5452 |  Adalend ADAL | US$0,002587 | 3,39% | -0,63% | - | US$2.780,13 | - |
| 5453 |  SOLARR SLRR | US$0,001900 | 0,00% | -8,43% | - | US$2.773,96 | - |
| 5454 |  Hosky Token HOSKY | US$0,00000003020 | 0,16% | 14,14% | - | US$2.772,50 | - |
| 5455 |  MetaSetGO MSGO | US$0,01275 | 5,28% | 1,16% | - | US$2.771,88 | - |
| 5456 |  Moonlight Token MOONLIGHT | US$0,000000003284 | 2,42% | 0,96% | - | US$2.771,83 | - |
| 5457 |  BALI TOKEN BLI | US$0,000000003073 | -3,30% | 5,26% | - | US$2.763,34 | - |
| 5458 |  Galaxy Heroes GHC | US$0,000000002556 | 4,01% | 8,50% | - | US$2.758,15 | - |
| 5459 |  Bomb Money BSHARE | US$4,66 | -0,57% | -10,36% | - | US$2.754,65 | - |
| 5460 |  ShitGame (POOP) POOP | US$0,00002623 | -3,06% | -7,57% | - | US$2.752,81 | - |
| 5461 |  TryHards TRY | US$0,003287 | 25,88% | 42,21% | - | US$2.981,14 | - |
| 5462 |  Qawalla QWLA | US$0,5022 | -2,61% | 14,70% | - | US$2.731,22 | - |
| 5463 |  Poodl Token POODL | US$0,00000001479 | 5,58% | 4,67% | - | US$2.727,69 | - |
| 5464 |  CloudChat CC | US$0,0005424 | -0,36% | -0,94% | - | US$2.715,15 | - |
| 5465 |  Fireal FRL | US$0,1332 | 1,32% | 5,24% | - | US$2.708,59 | - |
| 5466 |  A4 Finance A4 | US$0,01073 | 0,59% | 3,93% | - | US$2.705,96 | - |
| 5467 |  Frax Price Index FPI | US$1,07 | 0,42% | 0,41% | - | US$2.704,25 | - |
| 5468 |  Bitsten Token BST | US$0,001670 | -28,30% | -37,24% | - | US$2.843,66 | - |
| 5469 |  Vulture Peak VPK | US$0,02602 | 0,54% | -2,93% | - | US$2.702,30 | - |
| 5470 |  Defiskeletons SKELETON | US$0,06661 | -7,75% | -3,90% | - | US$2.702,22 | - |
| 5471 |  Compound 0x CZRX | US$0,005335 | -1,35% | 6,79% | - | US$2.690,77 | - |
| 5472 |  Daruma DARUMA | US$0,0001182 | 11,93% | 11,74% | - | US$2.673,10 | - |
| 5473 |  Superpower Squad ECG | US$0,009258 | 2,25% | 2,85% | - | US$2.669,28 | - |
| 5474 |  Web3 Game WEB3 | US$0,000000007957 | 0,82% | 5,51% | - | US$2.661,44 | - |
| 5475 |  Summer SUMMER | US$0,004749 | -7,09% | 9,06% | - | US$2.704,29 | - |
| 5476 |  Green Life Energy GLE | US$0,008918 | -3,06% | -2,37% | - | US$2.657,74 | - |
| 5477 |  POP Network Token POP | US$0,00006588 | 5,75% | 11,36% | - | US$2.664,79 | - |
| 5478 |  Wrapped Bitcoin Cash WBCH | US$130,52 | 2,34% | 6,04% | - | US$2.637,34 | - |
| 5479 |  Omni Real Estate Token ORT | US$0,0000001694 | -25,24% | 35,96% | - | US$2.633,43 | - |
| 5480 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01350 | -4,06% | 8,17% | - | US$2.644,09 | - |
| 5481 |  wanETH WANETH | US$1.699,53 | -0,25% | 9,65% | - | US$2.618,93 | - |
| 5482 |  Libera Financial LIBERA | US$1,14 | -0,08% | 1,10% | - | US$2.603,85 | - |
| 5483 |  The Standard Token TST | US$0,006882 | -29,83% | -20,98% | - | US$2.590,66 | - |
| 5484 |  Piccolo Inu PINU | US$0,00000001242 | -4,45% | -10,70% | - | US$2.583,57 | - |
| 5485 |  MStation MST | US$0,001564 | 5,90% | 43,22% | - | US$2.599,62 | - |
| 5486 |  Doglaikacoin DLC | US$0,00003811 | 0,18% | -15,99% | - | US$2.574,41 | - |
| 5487 |  No one NOONE | US$0,0000008376 | 3,92% | 38,77% | - | US$2.572,10 | - |
| 5488 |  Fable Of The Shiba SYRANT | US$0,00002375 | -19,09% | 81,59% | - | US$2.026,64 | - |
| 5489 |  Hololoot HOL | US$0,008551 | -0,36% | -3,95% | - | US$2.565,10 | - |
| 5490 |  Poochain POOP | US$0,0003306 | 4,02% | 4,02% | - | US$2.554,01 | - |
| 5491 |  Bobcoin BOBC | US$0,4401 | -11,11% | -15,96% | - | US$2.544,84 | - |
| 5492 |  Quidd QUIDD | US$0,02744 | 0,85% | 5,09% | - | US$2.839,58 | - |
| 5493 |  UpStableToken USTX | US$0,02321 | 0,53% | 0,18% | - | US$2.679,22 | - |
| 5494 |  Shopdi SHOD | US$0,1166 | -4,97% | 3,43% | - | US$2.526,59 | - |
| 5495 |  Winter WINTER | US$0,006857 | -1,72% | 18,32% | - | US$2.575,01 | - |
| 5496 |  PeerMe SUPER | US$0,01761 | 10,61% | 44,64% | - | US$2.507,82 | - |
| 5497 |  Safemoon 1996 SM96 | US$0,01070 | -9,52% | -14,19% | - | US$2.504,94 | - |
| 5498 |  KlayUniverse KUT | US$0,03417 | -19,38% | -10,85% | - | US$2.275,92 | - |
| 5499 |  CATO CATO | US$0,001159 | -3,44% | 16,66% | - | US$2.487,64 | - |
| 5500 |  More Token MORE | US$0,005458 | 2,48% | 29,14% | - | US$2.472,95 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.