Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  888tron 888 | US$0,02824 | 2,59% | -5,81% | - | US$2.473,66 | - |
| 5502 |  Lean Management Token LEAN | US$0,2857 | 0,66% | 4,64% | - | US$2.469,75 | - |
| 5503 |  Piston PSTN | US$0,1882 | -3,87% | -24,62% | - | US$2.427,01 | - |
| 5504 |  Herbee BEE | US$0,01057 | 39,81% | 40,19% | - | US$2.435,35 | - |
| 5505 |  SpaceGrime GRIMEX | US$0,000000000001 | 13,71% | -1,56% | - | US$2.448,32 | - |
| 5506 |  CSP DAO NEBO | US$3,75 | 4,51% | -1,54% | - | US$2.439,68 | - |
| 5507 |  Protocol Zero ZRO | US$0,000004751 | -5,91% | 16,09% | - | US$2.432,38 | - |
| 5508 |  SMPCOIN SMPC | US$0,009402 | 10,58% | -45,03% | - | US$2.422,02 | - |
| 5509 |  ShibAI Labs SLAB | US$0,0000006864 | -14,04% | -39,16% | - | US$2.421,78 | - |
| 5510 |  Kokoswap KOKO | US$0,3359 | -9,00% | -0,31% | - | US$2.409,82 | - |
| 5511 |  Dexioprotocol DEXI | US$0,01240 | 3,53% | 0,86% | - | US$2.404,10 | - |
| 5512 |  HZM Coin HZM | US$0,001116 | -3,32% | 5,95% | - | US$2.390,13 | - |
| 5513 |  Cryptotem TOTEM | US$0,0001243 | 0,91% | -11,33% | - | US$2.381,32 | - |
| 5514 |  GenshinFlokiInu GFloki | US$0,000000000967 | 1,11% | 2,61% | - | US$2.380,47 | - |
| 5515 |  BTAF token BTAF | US$0,03439 | 0,71% | -12,10% | - | US$2.377,78 | - |
| 5516 |  eHive EHIVE | US$0,00000007944 | 0,49% | 6,56% | - | US$2.355,28 | - |
| 5517 |  The Genesis Block GENBLOK | US$0,003533 | 2,45% | -21,26% | - | US$2.358,01 | - |
| 5518 |  Guarded Ether GETH | US$1.264,37 | -7,21% | -2,70% | - | US$2.356,54 | - |
| 5519 |  Muverse Token MU | US$0,7355 | -0,43% | 1,75% | - | US$2.340,71 | - |
| 5520 |  VizslaSwap VIZSLASWAP | US$0,01533 | -1,37% | 3,53% | - | US$2.330,16 | - |
| 5521 |  Croking CRK | US$0,3372 | 0,36% | -1,76% | - | US$2.326,47 | - |
| 5522 |  SafeLaunch SFEX | US$0,07689 | 2,53% | 3,23% | - | US$2.323,95 | - |
| 5523 |  Metatoken MTK | US$0,01454 | 4,53% | 7,71% | - | US$2.316,09 | - |
| 5524 |  DEI DEI | US$0,1774 | -1,24% | -10,92% | - | US$2.306,39 | - |
| 5525 |  Cricket Star Manager CSM | US$0,007280 | 4,26% | 4,51% | - | US$2.308,01 | - |
| 5526 |  Algory Project ALG | US$0,04495 | -2,94% | -2,06% | - | US$2.305,19 | - |
| 5527 |  AITravis TAI | US$0,00009068 | -6,32% | -12,82% | - | US$2.298,05 | - |
| 5528 |  YuzuSwap YUZU | US$0,005369 | -1,63% | -3,13% | - | US$2.285,25 | - |
| 5529 |  MPX MPX | US$0,00002694 | -100,00% | 0,00% | - | US$2.282,70 | - |
| 5530 |  Kounotori KTO | US$0,000000002218 | 1,20% | 1,62% | - | US$755,14 | - |
| 5531 |  Spring SPRING | US$0,007800 | -1,57% | 20,88% | - | US$2.287,75 | - |
| 5532 |  Tranquil Finance TRANQ | US$0,004976 | -1,71% | -9,37% | - | US$2.312,17 | - |
| 5533 |  Amazy Move Token AMT | US$0,01846 | -0,94% | -8,89% | - | US$2.248,88 | - |
| 5534 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -12,50% | -6,67% | - | US$2.273,76 | - |
| 5535 |  DOLZ DOLZ | US$0,01366 | -1,76% | -5,04% | - | US$2.273,57 | - |
| 5536 |  BYTZ BYTZ | US$0,0004963 | 23,36% | 37,72% | - | US$2.270,92 | - |
| 5537 |  Protectors of the Realm WER1 | US$0,0001124 | -2,91% | -29,74% | - | US$2.264,64 | - |
| 5538 |  HEADLINE HDL | US$0,02543 | -13,67% | -0,92% | - | US$2.267,90 | - |
| 5539 |  Cylum Finance CYM | US$0,000007574 | -11,66% | 74,37% | - | US$2.250,36 | - |
| 5540 |  Perion PERC | US$0,2347 | -3,07% | 3,12% | - | US$2.239,20 | - |
| 5541 |  Mt Pelerin Shares MPS | US$8,00 | -2,44% | -6,43% | - | US$2.238,31 | - |
| 5542 |  Synergy Diamonds DIA | US$34,45 | 0,64% | 40,73% | - | US$2.221,93 | - |
| 5543 |  Hachiko Inu INU | US$0,000000007302 | -0,79% | 9,53% | - | US$2.203,51 | - |
| 5544 |  MiamiCoin MIA | US$0,0003900 | 8,33% | 2,63% | - | US$2.189,48 | - |
| 5545 |  G* G* | US$0,000001021 | 16,26% | -16,26% | - | US$2.200,24 | - |
| 5546 |  CryptoBlades Kingdoms KING | US$0,0009349 | -7,94% | -11,74% | - | US$2.199,22 | - |
| 5547 |  colR Coin $colR | US$0,01633 | 1,51% | 28,52% | - | US$2.193,00 | - |
| 5548 |  Gem Guardian GEMG | US$0,01138 | -5,38% | -4,38% | - | US$2.192,73 | - |
| 5549 |  Thought THT | US$0,008194 | -0,13% | 8,97% | - | US$2.190,57 | - |
| 5550 |  Husky Avax HUSKY | US$0,000000006835 | 4,02% | 15,26% | - | US$2.207,68 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.