Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Defi Connect (new) DFC | US$0,001160 | -1,46% | -7,89% | - | US$2.187,48 | - |
| 5552 |  PayPal tokenized stock FTX PYPL | US$71,62 | -1,26% | -1,21% | - | US$2.183,32 | - |
| 5553 |  SaveYourAssets SYA | US$0,000000002884 | 0,56% | -66,09% | - | US$2.024,32 | - |
| 5554 |  Sollama Utilities SOLLAMA | US$0,00007570 | -14,07% | -28,13% | - | US$2.171,57 | - |
| 5555 |  HEdpAY HDP.ф | US$0,05091 | 0,99% | 13,11% | - | US$2.160,07 | - |
| 5556 |  Autumn AUTUMN | US$0,005309 | -2,57% | 10,49% | - | US$2.183,05 | - |
| 5557 |  Aptoge APTOGE | US$0,2930 | -5,08% | 32,03% | - | US$2.136,14 | - |
| 5558 |  Joe Hat Token HAT | US$586,04 | 4,16% | 4,69% | - | US$2.134,27 | - |
| 5559 |  DegenX DGNX | US$0,1607 | -3,81% | 11,65% | - | US$2.133,65 | - |
| 5560 |  Bullshit Inu BULL | US$0,00000003911 | 0,60% | 20,67% | - | US$2.122,13 | - |
| 5561 |  MUU MUU | US$0,0000003934 | -1,65% | -3,73% | - | US$2.069,18 | - |
| 5562 |  Primal (new) PRM | US$0,0008708 | -5,78% | -25,54% | - | US$2.121,14 | - |
| 5563 |  CYBER SOCCER COCA | US$0,000000004021 | 1,44% | 2,68% | - | US$2.121,11 | - |
| 5564 |  CargoX CXO | US$0,1688 | 1,21% | -4,30% | - | US$2.119,39 | - |
| 5565 |  happy birthday coin HBDC | US$0,001299 | -9,61% | 185,50% | - | US$2.118,63 | - |
| 5566 |  UCROWDME UCM | US$0,0003127 | 9,55% | 130,10% | - | US$2.101,10 | - |
| 5567 |  Vagabond VGO | US$0,03281 | 26,15% | 17,15% | - | US$2.116,15 | - |
| 5568 |  Bitratoken BITRA | US$0,001781 | 1,91% | -10,34% | - | US$2.101,90 | - |
| 5569 |  Iron Bank IB | US$1,94 | 1,33% | -0,97% | - | US$2.100,94 | - |
| 5570 |  SokuSwap SOKU | US$0,002924 | -4,22% | -4,46% | - | US$2.120,71 | - |
| 5571 |  Widi Soul WSO | US$0,0002108 | 2,43% | -2,64% | - | US$2.089,93 | - |
| 5572 |  Centurion Invest CIX | US$0,02314 | -0,77% | -1,71% | - | US$2.076,47 | - |
| 5573 |  PhotoChromic PHCR | US$0,00008201 | 6,49% | 3,80% | - | US$2.075,82 | - |
| 5574 |  BABİL TOKEN BABIL | US$0,2901 | 26,08% | 20,84% | - | US$2.070,38 | - |
| 5575 |  Kabosu KABOSU | US$0,000000002211 | 1,22% | 1,44% | - | US$2.065,67 | - |
| 5576 |  Superalgos SA | US$0,005673 | 0,02% | 9,92% | - | US$2.065,30 | - |
| 5577 |  Penguin Finance PEFI | US$0,01237 | -6,22% | 1,98% | - | US$2.063,18 | - |
| 5578 |  SuperStep SGMT | US$0,00008159 | 14,24% | 11,29% | - | US$2.061,66 | - |
| 5579 |  REDMARS RMARS | US$0,00008491 | -7,42% | -3,88% | - | US$2.059,85 | - |
| 5580 |  ShopNEXT STE | US$0,05300 | 0,80% | 33,91% | - | US$2.058,08 | - |
| 5581 |  Quartz QTZ | US$0,0007353 | 5,06% | -14,43% | - | US$2.043,11 | - |
| 5582 |  ARB Protocol ARB | US$0,0002350 | -3,31% | -4,89% | - | US$2.038,55 | - |
| 5583 |  Teleport PORT | US$0,001713 | 0,00% | 2,09% | - | US$2.037,25 | - |
| 5584 |  Astra Guild Ventures AGV | US$0,0003896 | 7,85% | 5,36% | - | US$2.034,50 | - |
| 5585 |  VaporNodes VPND | US$0,003540 | -1,70% | -5,13% | - | US$2.032,88 | - |
| 5586 |  KOLnet KOLNET | US$0,0004511 | -2,60% | 23,23% | - | US$2.030,35 | - |
| 5587 |  Dogelana DGLN | US$0,00001174 | 3,98% | 29,63% | - | US$2.015,90 | - |
| 5588 |  Mars Ecosystem Token XMS | US$0,001499 | 1,15% | 5,83% | - | US$2.000,30 | - |
| 5589 |  GreenFuel GREENFUEL | US$0,003001 | 0,36% | 50,23% | - | US$1.996,78 | - |
| 5590 |  Zombie Runner ZOMBIE | US$0,000009458 | 6,08% | 2,21% | - | US$1.962,68 | - |
| 5591 |  Shibcraft SHFT | US$0,05561 | -9,94% | 9,19% | - | US$1.993,17 | - |
| 5592 |  BNB48 Club Token KOGE | US$9,53 | 0,97% | 4,09% | - | US$1.992,74 | - |
| 5593 |  Grim EVO GRIM EVO | US$0,1082 | 0,14% | -18,71% | - | US$1.992,39 | - |
| 5594 |  Alpha Shares (New) $ALPHA | US$0,2106 | 2,24% | 5,24% | - | US$1.991,19 | - |
| 5595 |  AstroX ATX | US$0,0002379 | 5,27% | -13,59% | - | US$1.982,89 | - |
| 5596 |  Gem Pad GEMS | US$0,005820 | 0,69% | 2,88% | - | US$2.478,22 | - |
| 5597 |  Bitcointry Token BTTY | US$0,00009956 | -4,32% | -15,43% | - | US$1.977,95 | - |
| 5598 |  Dinger Token DINGER | US$0,000001267 | -8,77% | 10,20% | - | US$1.974,75 | - |
| 5599 |  stake.link SDL | US$0,3736 | 6,91% | 28,66% | - | US$1.971,85 | - |
| 5600 |  Apple Tokenized Stock Defichain DAAPL | US$105,83 | -0,09% | 3,44% | - | US$1.965,08 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.