Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Black Whale BLK | US$0,1780 | -0,35% | -4,45% | - | US$3.173,12 | - |
| 5402 |  Cornatto CNC | US$0,007292 | -9,07% | -1,45% | - | US$3.165,33 | - |
| 5403 |  KuSwap KUS | US$0,02226 | 2,27% | 6,32% | - | US$3.154,82 | - |
| 5404 |  Etherconnect ECC | US$0,0007192 | -1,09% | -1,67% | - | US$3.148,14 | - |
| 5405 |  Enrex ENRX | US$0,00007997 | 0,08% | 2,16% | - | US$22,68 | - |
| 5406 |  Palantir Tokenized Stock Defichain DPLTR | US$6,66 | 0,28% | 18,37% | - | US$3.142,48 | - |
| 5407 |  Cake Monster MONSTA | US$0,001092 | 3,04% | 10,13% | - | US$3.136,09 | - |
| 5408 |  Nelore Coin NLC | US$0,003110 | -1,28% | -2,00% | - | US$3.135,77 | - |
| 5409 |  Effort Economy EFFORT | US$0,007244 | 7,83% | 11,29% | - | US$3.123,42 | - |
| 5410 |  Meblox Protocol MEB | US$0,002128 | 2,53% | -1,13% | - | US$3.121,25 | - |
| 5411 |  iDeFiYieldProtocol IDYP | US$0,001381 | 3,17% | -3,54% | - | US$3.114,46 | - |
| 5412 |  MyBricks $BRICKS | US$0,001028 | 6,84% | 19,34% | - | US$3.097,20 | - |
| 5413 |  Moola Celo EUR mCEUR | US$1,06 | -0,08% | -0,45% | - | US$3.121,59 | - |
| 5414 |  UangMarket UANG | US$0,000000000000 | 2,50% | -90,01% | - | US$25,58 | - |
| 5415 |  Child Support CS | US$0,00001288 | 6,75% | 22,28% | - | US$3.618,32 | - |
| 5416 |  Devour DPAY | US$0,005071 | -1,71% | 0,71% | - | US$3.061,60 | - |
| 5417 |  Atlantis Loans ATL | US$0,2546 | -4,87% | 6,57% | - | US$3.032,35 | - |
| 5418 |  Brayzin Heist BRZH | US$0,00006272 | -1,89% | 5,95% | - | US$3.046,98 | - |
| 5419 |  Arena Token ARENA | US$0,01379 | 8,83% | 6,14% | - | US$2.984,69 | - |
| 5420 |  CloudTx CLOUD | US$0,0009494 | -5,66% | -20,71% | - | US$2.916,01 | - |
| 5421 |  Scary Bunny SB | US$0,000000000001 | -5,09% | 13,86% | - | US$2.952,38 | - |
| 5422 |  Greyhound GREYHOUND | US$0,000001370 | -12,18% | 33,01% | - | US$2.957,53 | - |
| 5423 |  MELEGA MARCO | US$0,3432 | -3,56% | -30,32% | - | US$2.963,52 | - |
| 5424 |  dexIRA DEX | US$0,001821 | -4,50% | -1,75% | - | US$2.969,87 | - |
| 5425 |  Zenc Coin ZENC | US$0,0008902 | 20,27% | 18,99% | - | US$2.922,08 | - |
| 5426 |  The Big Five Token BFT | US$0,00007204 | -3,51% | -10,56% | - | US$2.938,30 | - |
| 5427 |  Burn BURN | US$0,00001808 | -1,44% | 3,67% | - | US$2.934,11 | - |
| 5428 |  Bee Capital BEE | US$0,04586 | -1,40% | -0,48% | - | US$2.864,71 | - |
| 5429 |  Project Quantum QBIT | US$0,00002743 | 3,04% | 5,30% | - | US$3.310,87 | - |
| 5430 |  Monerium EUR emoney EURe | US$1,07 | 0,38% | 0,31% | - | US$2.901,62 | - |
| 5431 |  NitroFloki NIFLOKI | US$0,0001951 | -2,21% | 64,54% | - | US$2.895,33 | - |
| 5432 |  Phonon DAO PHONON | US$0,001014 | -11,04% | -5,84% | - | US$2.878,16 | - |
| 5433 |  Smart World Union SWU | US$0,008680 | -6,69% | -23,20% | - | US$2.876,53 | - |
| 5434 |  MapMetrics MMAPS | US$0,003970 | 2,65% | 5,59% | - | US$2.867,73 | - |
| 5435 |  APY Vision VISION | US$0,6524 | -3,04% | 6,24% | - | US$2.871,51 | - |
| 5436 |  Blue Baikal BBC | US$0,00001297 | 8,87% | 24,58% | - | US$2.966,20 | - |
| 5437 |  Mexican Peso Tether MXNT | US$0,05475 | 0,20% | 1,87% | - | US$2.892,94 | - |
| 5438 |  TYV Coin TYV | US$0,6001 | -1,66% | -27,25% | - | US$2.855,87 | - |
| 5439 |  Aavegotchi KEK KEK | US$0,02189 | -0,12% | -2,01% | - | US$2.835,04 | - |
| 5440 |  KICK.IO KICK | US$0,001437 | -0,76% | -14,98% | - | US$2.917,00 | - |
| 5441 |  Streamer Inu STREAMERINU | US$0,0009753 | 3,48% | -15,20% | - | US$2.833,95 | - |
| 5442 |  Defira FIRA | US$0,05216 | -2,96% | -9,93% | - | US$2.827,94 | - |
| 5443 |  Hintchain HINT | US$0,0008165 | 19,85% | 12,53% | - | US$2.830,39 | - |
| 5444 |  SANGKARA MISA MISA | US$0,0000003648 | 8,45% | 1,43% | - | US$2.825,89 | - |
| 5445 |  SEKUYA SKUY | US$0,0000006931 | 14,05% | 6,86% | - | US$2.820,00 | - |
| 5446 |  Pontoon TOON | US$0,01135 | 0,08% | 0,44% | - | US$2.825,97 | - |
| 5447 |  Maximus BASE BASE | US$0,05398 | -1,71% | 8,26% | - | US$2.795,69 | - |
| 5448 |  EDGE Activity Token EAT | US$0,009499 | -8,30% | -17,72% | - | US$2.792,29 | - |
| 5449 |  Aarma ARMA | US$0,03743 | -0,04% | 0,10% | - | US$2.788,34 | - |
| 5450 |  Froyo Games FROYO | US$0,005837 | -2,62% | 1,24% | - | US$2.785,67 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.