Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Vexchange VEX | US$0,02285 | -2,52% | 11,51% | - | US$1.959,35 | - |
| 5602 |  VARC VARC | US$0,0002464 | 0,31% | 12,67% | - | US$2.327,11 | - |
| 5603 |  MetaPlayers.gg FPS | US$0,005801 | 2,35% | -0,11% | - | US$1.952,15 | - |
| 5604 |  Lux King Tech LKT | US$0,1292 | 0,00% | 3,90% | - | US$1.958,28 | - |
| 5605 |  NEXTEP NEXTEP | US$0,00002653 | -0,89% | -11,20% | - | US$1.940,90 | - |
| 5606 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | 2,77% | 0,78% | - | US$1.937,27 | - |
| 5607 |  Olive Cash OLIVE | US$0,001971 | -1,42% | -5,17% | - | US$1.934,12 | - |
| 5608 |  Dx SALE | US$0,1732 | 0,97% | 6,81% | - | US$3.285,71 | - |
| 5609 |  TriipMiles TIIM | US$0,0007880 | -5,64% | -12,46% | - | US$1.923,10 | - |
| 5610 |  MORK MORK | US$0,1405 | 16,42% | -51,00% | - | US$1.922,38 | - |
| 5611 |  Betswap.gg BSGG | US$0,001640 | 1,40% | 0,21% | - | US$1.919,65 | - |
| 5612 |  TRONbetDice DICE | US$0,01275 | -2,89% | -2,07% | - | US$1.914,09 | - |
| 5613 |  API INU API | US$0,00000001706 | -2,13% | -7,49% | - | US$1.909,71 | - |
| 5614 |  Ki XKI | US$0,06128 | 2,92% | 5,43% | - | US$1.908,63 | - |
| 5615 |  Ubeswap UBE | US$0,01992 | 1,92% | -3,29% | - | US$1.891,49 | - |
| 5616 |  P2P Taxi Token P2PTXT | US$0,00002600 | 9,94% | 64,68% | - | US$1.876,65 | - |
| 5617 |  Beach Token (new) BEACH | US$0,0001174 | 1,73% | 0,53% | - | US$1.875,59 | - |
| 5618 |  Supernova LFC | US$0,01480 | -2,77% | -5,26% | - | US$1.829,89 | - |
| 5619 |  Hxro HXRO | US$0,1296 | 1,18% | 6,42% | - | US$1.864,53 | - |
| 5620 |  Baby Bitcoin BBTC | US$0,000000002062 | -1,51% | 26,66% | - | US$1.859,71 | - |
| 5621 |  EAGLE MINING NETWORK EGON | US$0,01382 | -4,57% | -12,00% | - | US$1.845,74 | - |
| 5622 |  xPERPS XPERPS | US$0,01603 | 1,12% | -3,80% | - | US$1.832,83 | - |
| 5623 |  Zeptacoin ZPTC | US$0,02649 | -0,72% | 0,33% | - | US$1.652,40 | - |
| 5624 |  bitcci Cash BITCCA | US$0,0001237 | 0,05% | 0,83% | - | US$1.866,52 | - |
| 5625 |  Tesseract TESS | US$0,00006101 | -7,52% | 3,40% | - | US$1.829,63 | - |
| 5626 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$265,28 | 0,90% | 1,11% | - | US$1.826,96 | - |
| 5627 |  Tracer DAO TCR | US$0,03323 | 30,84% | -52,98% | - | US$1.825,04 | - |
| 5628 |  MoonBeans BEANS | US$0,2658 | 2,11% | 35,42% | - | US$1.820,67 | - |
| 5629 |  ORIGYN Foundation OGY | US$0,01215 | -18,18% | -0,65% | - | US$1.811,55 | - |
| 5630 |  RUN TOGETHER RUN | US$0,008157 | 3,48% | 18,33% | - | US$1.808,90 | - |
| 5631 |  Froggies Token FRGST | US$0,000000000003 | 18,33% | 6,50% | - | US$1.808,79 | - |
| 5632 |  Subawu Token SUBAWU | US$0,000000000082 | -2,14% | -11,60% | - | US$1.797,32 | - |
| 5633 |  Hellsing Inu HELLSING | US$0,000000000000 | 3,01% | 48,24% | - | US$1.795,05 | - |
| 5634 |  Side.xyz SIDE | US$0,002264 | -9,97% | 87,52% | - | US$932,11 | - |
| 5635 |  Pollen Coin PCN | US$0,04100 | -0,01% | -0,01% | - | US$1.779,60 | - |
| 5636 |  Raresama POOP | US$0,03663 | 7,97% | 10,40% | - | US$1.794,59 | - |
| 5637 |  Degis DEG | US$0,01409 | 24,49% | 40,86% | - | US$1.771,40 | - |
| 5638 |  Karmaverse Zombie SERUM | US$0,004313 | -6,08% | -9,39% | - | US$1.771,39 | - |
| 5639 |  Sanji Inu SANJI | US$0,000000000001 | 0,96% | -23,63% | - | US$1.768,06 | - |
| 5640 |  Bafi Finance BAFI | US$0,5325 | -2,63% | 4,66% | - | US$1.767,88 | - |
| 5641 |  Uniqly UNIQ | US$0,1152 | -2,69% | 8,80% | - | US$1.766,55 | - |
| 5642 |  SaucerSwap SAUCE | US$0,02907 | -1,50% | -15,10% | - | US$1.763,03 | - |
| 5643 |  Jax.Network WJXN | US$0,1212 | -25,35% | -58,78% | - | US$1.760,96 | - |
| 5644 |  Crypto Classic CRC | US$0,003848 | 28,25% | 16,60% | - | US$1.760,80 | - |
| 5645 |  Swapify SWIFY | US$0,002484 | -4,00% | 4,13% | - | US$1.757,12 | - |
| 5646 |  StarkMeta SMETA | US$0,001354 | 3,20% | 5,21% | - | US$1.756,47 | - |
| 5647 |  Duckie Land MMETA | US$0,02711 | -1,43% | 0,78% | - | US$1.756,06 | - |
| 5648 |  Flokimooni FLOKIM | US$0,00000009646 | 3,76% | 2,68% | - | US$1.755,46 | - |
| 5649 |  Paycer Protocol PCR | US$0,0007534 | -7,45% | -5,82% | - | US$1.753,03 | - |
| 5650 |  Eifi FInance EIFI | US$0,007239 | 10,84% | 1,02% | - | US$1.743,69 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.