Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Block Ape Scissors BAS | US$0,02616 | 0,85% | -10,02% | - | US$1.252,39 | - |
| 5802 |  ArcadeNetwork ARC | US$0,001455 | 13,70% | -6,20% | - | US$1.249,88 | - |
| 5803 |  O5O O5O | US$0,1488 | 1,92% | 1,56% | - | US$1.227,50 | - |
| 5804 |  Flag Network FLAG | US$0,000009887 | 3,69% | -15,27% | - | US$1.221,96 | - |
| 5805 |  Starbots BOT | US$0,004510 | 2,36% | 1,62% | - | US$1.223,96 | - |
| 5806 |  PANDAINU PWT | US$0,000002452 | -5,91% | -5,30% | - | US$1.218,55 | - |
| 5807 |  Grim Finance REAPER | US$0,0006942 | -1,52% | -16,30% | - | US$1.215,61 | - |
| 5808 |  Salmonation SUI | US$0,007761 | 2,64% | -16,71% | - | US$1.210,42 | - |
| 5809 |  PolkaPets PETS | US$0,008209 | 0,53% | 3,67% | - | US$1.216,34 | - |
| 5810 |  Doont Buy DBUY | US$0,002824 | 0,81% | 17,08% | - | US$1.202,76 | - |
| 5811 |  Dinoland DNL | US$0,0002477 | 1,02% | -3,30% | - | US$1.201,67 | - |
| 5812 |  Valentine Floki FLOV | US$0,000000000093 | -0,97% | -71,17% | - | US$1.196,88 | - |
| 5813 |  Grape Network GRAPE | US$0,001532 | 1,82% | 5,65% | - | US$1.191,54 | - |
| 5814 |  Falcon FLN | US$0,0002699 | 0,40% | -3,38% | - | US$1.187,84 | - |
| 5815 |  RIMAUNANGIS RXT | US$0,05160 | -2,16% | -64,16% | - | US$1.183,86 | - |
| 5816 |  Merchant Token MTO | US$0,03850 | -0,95% | 19,42% | - | US$1.183,38 | - |
| 5817 |  Scratch SCRATCH | US$0,03102 | 4,47% | 15,32% | - | US$1.183,11 | - |
| 5818 |  Red Floki REDFLOKI | US$0,000000000210 | 49,26% | 227,13% | - | US$1.062,35 | - |
| 5819 |  Bidao BID | US$0,001122 | -0,35% | 3,61% | - | US$1.182,86 | - |
| 5820 |  Age of Zalmoxis KOSON | US$0,02155 | 2,30% | 11,55% | - | US$1.113,58 | - |
| 5821 |  Cryptomeda TECH | US$0,0007342 | -1,90% | 3,62% | - | US$1.174,54 | - |
| 5822 |  Oh! Finance OH | US$0,004020 | 1,79% | -6,20% | - | US$1.174,50 | - |
| 5823 |  SpritzMoon Crypto Token spritzmoon | US$0,00002035 | -0,49% | -8,78% | - | US$1.173,33 | - |
| 5824 |  Oogear OG | US$0,0001207 | 2,51% | 3,76% | - | US$1.168,29 | - |
| 5825 |  DarkMatter DMT | US$0,01528 | -11,88% | 24,78% | - | US$1.163,01 | - |
| 5826 |  Massive Protocol MAV | US$0,3631 | 5,21% | -32,85% | - | US$1.155,23 | - |
| 5827 |  Ovato OVO | US$2,47 | 28,55% | 2,19% | - | US$1.153,03 | - |
| 5828 |  Infinity Arena INAZ | US$0,0008345 | -5,06% | -8,20% | - | US$1.148,37 | - |
| 5829 |  TinyBits TINY | US$0,01510 | -4,67% | -5,39% | - | US$1.147,01 | - |
| 5830 |  Wallet Defi WDF | US$0,4775 | -5,32% | 0,82% | - | US$1.146,82 | - |
| 5831 |  Techpay Coin TPC | US$0,0007178 | -13,01% | -1,50% | - | US$1.791,17 | - |
| 5832 |  xToken XTK | US$0,003452 | -13,44% | -3,72% | - | US$1.144,46 | - |
| 5833 |  SolanaSail SAIL | US$0,01521 | 15,10% | 320,82% | - | US$1.155,89 | - |
| 5834 |  Mercurial Finance MER | US$0,0009170 | 6,09% | -1,52% | - | US$1.134,23 | - |
| 5835 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000009363 | 1,52% | -2,18% | - | US$1.131,58 | - |
| 5836 |  R34P R34P | US$48,10 | 1,28% | -13,32% | - | US$1.130,92 | - |
| 5837 |  CFL 365 Finance CFL365 | US$0,00007869 | 33,57% | 35,86% | - | US$1.127,43 | - |
| 5838 |  Celo Brazilian Real CREAL | US$0,1929 | -0,16% | 1,13% | - | US$1.134,93 | - |
| 5839 |  TEN TENFI | US$0,009835 | 0,14% | 3,36% | - | US$1.119,86 | - |
| 5840 |  Fantom USD FUSD | US$0,6833 | -7,40% | -6,47% | - | US$1.114,20 | - |
| 5841 |  CryptoVsZombie CVZ | US$0,0009030 | -6,37% | 1,93% | - | US$1.116,84 | - |
| 5842 |  Kingdom Raids KRS | US$0,001177 | -7,25% | -29,50% | - | US$1.116,66 | - |
| 5843 |  Chronoly CRNO | US$0,01562 | -0,17% | 16,49% | - | US$1.116,41 | - |
| 5844 |  Twoge Inu TWOGE | US$0,000000000251 | 0,34% | 4,74% | - | US$1.116,18 | - |
| 5845 |  Grom GR | US$0,03887 | -0,99% | -7,18% | - | US$1.111,99 | - |
| 5846 |  Cub Finance CUB | US$0,01972 | 1,10% | 3,25% | - | US$1.111,49 | - |
| 5847 |  EQ9 EQ9 | US$0,001015 | -6,49% | -37,81% | - | US$1.107,10 | - |
| 5848 |  FIT Token FIT | US$0,004382 | -0,99% | -8,20% | - | US$1.103,28 | - |
| 5849 |  Kitsumon $KMC | US$0,00001926 | 3,36% | 4,62% | - | US$1.093,31 | - |
| 5850 |  Dibs Share DSHARE | US$0,9610 | 1,63% | -2,56% | - | US$1.090,64 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.