Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Cinnamoon CIMO | US$0,00001454 | -4,72% | 15,76% | - | US$1.404,06 | - |
| 5752 |  Ozonechain OZONE | US$100,02 | -0,01% | 0,00% | - | US$1.402,27 | - |
| 5753 |  beFITTER HEE | US$0,00008477 | 0,50% | -7,63% | - | US$1.400,50 | - |
| 5754 |  Multi-Chain Capital (new) MCC | US$0,0000004587 | -0,85% | -2,41% | - | US$1.395,06 | - |
| 5755 |  InnitfortheTECH INNIT | US$0,00003308 | 0,15% | -15,22% | - | US$1.393,68 | - |
| 5756 |  Ara Blocks ARA | US$0,0009142 | 5,28% | 0,02% | - | US$1.392,61 | - |
| 5757 |  ShibaCorgi SHICO | US$0,000000000000 | -4,96% | 2,75% | - | US$1.384,16 | - |
| 5758 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,01% | - | US$1.378,82 | - |
| 5759 |  Dragon Crypto Argenti DCAR | US$0,07263 | 0,52% | 6,95% | - | US$1.376,97 | - |
| 5760 |  ElevenToken ELVN | US$0,001441 | 3,97% | 3,19% | - | US$1.376,51 | - |
| 5761 |  Predictcoin PRED | US$0,6862 | 2,20% | 2,21% | - | US$1.376,35 | - |
| 5762 |  BITICA COIN BDCC | US$0,07244 | -1,33% | -23,06% | - | US$1.374,16 | - |
| 5763 |  Suneku SUNEKU | US$0,000000000078 | -8,37% | -18,15% | - | US$1.373,17 | - |
| 5764 |  Mouse Haunt Token MHT | US$0,01564 | 4,36% | 8,21% | - | US$1.365,88 | - |
| 5765 |  PoorPleb PP | US$0,000003966 | 3,29% | -16,97% | - | US$1.539,68 | - |
| 5766 |  Hina Inu HINA | US$0,000000000020 | 2,17% | 13,25% | - | US$1.358,24 | - |
| 5767 |  LAMEA LAMEA | US$0,00001063 | 1,50% | 22,72% | - | US$1.353,25 | - |
| 5768 |  HollaEx Token XHT | US$0,1918 | -2,31% | -1,24% | - | US$1.331,34 | - |
| 5769 |  Scrap SCRAP | US$0,1284 | -5,55% | -15,58% | - | US$1.314,72 | - |
| 5770 |  Gemlink GLINK | US$0,006407 | 0,31% | 1,01% | - | US$1.331,74 | - |
| 5771 |  MetaQ METAQ | US$0,05301 | 70,96% | 103,85% | - | US$1.330,64 | - |
| 5772 |  Monaco Planet MONA | US$0,004458 | 0,57% | 11,20% | - | US$1.326,07 | - |
| 5773 |  Staked NEAR STNEAR | US$3,00 | 4,56% | 12,76% | - | US$1.324,34 | - |
| 5774 |  Cosmic Champs COSG | US$0,04209 | 1,08% | 3,93% | - | US$1.321,06 | - |
| 5775 |  Shakita Inu SHAK | US$0,0001074 | -1,49% | 25,49% | - | US$1.318,77 | - |
| 5776 |  RABBIT HALLOWEEN RH31 | US$0,000000000003 | -1,30% | 14,92% | - | US$1.312,34 | - |
| 5777 |  Solidex SEX | US$0,03644 | -0,70% | 65,56% | - | US$1.303,16 | - |
| 5778 |  Jswap.Finance JF | US$0,03796 | 18,59% | 18,59% | - | US$1.322,76 | - |
| 5779 |  ACEToken ACE | US$0,000002262 | 10,42% | 17,27% | - | US$1.311,63 | - |
| 5780 |  MYCE MYCE | US$0,0001347 | 1,48% | -8,49% | - | US$1.308,13 | - |
| 5781 |  Melody SGS | US$0,007012 | -4,74% | -10,57% | - | US$1.306,76 | - |
| 5782 |  Cometh MUST | US$16,78 | 21,71% | 45,45% | - | US$1.306,43 | - |
| 5783 |  ScarySwap.Io SCARYSWAP | US$0,0001000 | -2,92% | 163,16% | - | US$1.332,78 | - |
| 5784 |  basis.markets BASIS | US$0,004722 | 0,81% | 3,34% | - | US$3.807,66 | - |
| 5785 |  Dwagon $Dwagon | US$0,0003727 | -9,53% | -28,22% | - | US$1.293,11 | - |
| 5786 |  Vigorus VIS | US$0,00009396 | 0,71% | -9,23% | - | US$1.290,30 | - |
| 5787 |  Shih Tzu SHIH | US$0,000000000296 | 3,03% | 14,49% | - | US$1.289,84 | - |
| 5788 |  Gami Studio GAMI | US$0,004973 | 12,37% | 7,97% | - | US$1.288,96 | - |
| 5789 |  Affinity AFNTY | US$0,000002783 | 0,66% | 1,72% | - | US$1.601,55 | - |
| 5790 |  BerylBit BRB | US$0,0006837 | -3,24% | -3,96% | - | US$1.281,93 | - |
| 5791 |  Kyber Network Crystal Legacy KNCL | US$0,8679 | 2,00% | 6,46% | - | US$1.298,47 | - |
| 5792 |  Arro Social ARRO | US$0,0003200 | 0,00% | -11,14% | - | US$1.340,60 | - |
| 5793 |  WOLFCOIN WOLF | US$0,001412 | 1,89% | 2,51% | - | US$1.269,30 | - |
| 5794 |  Swing DAO SWING | US$0,000005921 | -46,48% | -59,95% | - | US$1.276,40 | - |
| 5795 |  BLASTER TOKEN BLT | US$0,00008368 | -6,94% | -18,78% | - | US$1.265,89 | - |
| 5796 |  GameStop tokenized stock FTX GME | US$18,93 | -0,44% | 2,11% | - | US$1.356,60 | - |
| 5797 |  T T | US$0,000001239 | -12,44% | -35,15% | - | US$1.258,47 | - |
| 5798 |  Doge Digger DOGEDIGGER | US$0,000000000018 | -1,68% | -9,74% | - | US$1.255,85 | - |
| 5799 |  Lulu Market LUCK | US$0,00008175 | 1,35% | 10,17% | - | US$1.253,74 | - |
| 5800 |  Crypto Cavemen Club CAVE | US$0,07130 | 0,64% | -1,55% | - | US$1.252,71 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.