Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  AntNetworX ANTX | US$0,008119 | 2,03% | -28,38% | - | US$1.743,73 | - |
| 5652 |  Pulse Predictions Market PULSE | US$0,02098 | 0,37% | -3,48% | - | US$1.736,93 | - |
| 5653 |  Cope COPE | US$0,000000000464 | 9,39% | -61,94% | - | US$1.737,13 | - |
| 5654 |  Chain Estate DAO CHES | US$0,00007383 | -37,31% | -58,39% | - | US$1.732,70 | - |
| 5655 |  Aerovek Aviation AERO | US$0,02082 | 5,92% | 14,98% | - | US$1.738,58 | - |
| 5656 |  Bee AI Labs BLAB | US$0,00000004555 | -25,34% | 0,00% | - | US$1.713,11 | - |
| 5657 |  EmirateSwap EMC | US$0,0001642 | -3,39% | -13,68% | - | US$1.732,66 | - |
| 5658 |  mStable USD MUSD | US$0,9984 | 0,38% | 0,38% | - | US$1.728,16 | - |
| 5659 |  Nusa NUSA | US$15,08 | 0,39% | 0,61% | - | US$1.726,54 | - |
| 5660 |  Decentral Games Governance (xDG) xDG | US$0,04408 | -5,88% | 32,67% | - | US$1.725,23 | - |
| 5661 |  Virtual Trader VTR | US$0,4522 | 3,59% | -49,07% | - | US$1.724,86 | - |
| 5662 |  Canto Shib CSHIB | US$0,000000000073 | 8,52% | 0,00% | - | US$1.724,37 | - |
| 5663 |  Definder Network DNT | US$0,06179 | 12,55% | 9,61% | - | US$1.721,68 | - |
| 5664 |  CryptoMines Reborn CRUX | US$0,06285 | 1,24% | -0,64% | - | US$1.721,65 | - |
| 5665 |  ZenSports SPORTS | US$0,00002335 | 0,25% | 0,43% | - | US$1.720,79 | - |
| 5666 |  Xiglute Coin XGC | US$0,0000004901 | 0,00% | -12,50% | - | US$1.670,01 | - |
| 5667 |  VersaGames VERSA | US$0,04854 | -0,13% | -0,99% | - | US$1.715,42 | - |
| 5668 |  MonoMoney MONO | US$0,003618 | -1,26% | -12,27% | - | US$1.705,15 | - |
| 5669 |  Starter START | US$0,1058 | -3,12% | -53,36% | - | US$1.700,89 | - |
| 5670 |  Vetter Skylabs VSL | US$0,0002373 | 0,55% | -5,29% | - | US$1.700,46 | - |
| 5671 |  Cogecoin COGE | US$0,00000003524 | -5,50% | -13,67% | - | US$1.692,49 | - |
| 5672 |  Experty Wisdom Token WIS | US$0,01711 | 6,44% | 11,22% | - | US$1.691,24 | - |
| 5673 |  Y5 Crypto Y5 | US$0,001572 | -0,53% | -4,69% | - | US$1.690,96 | - |
| 5674 |  1peco 1PECO | US$0,1835 | 4,68% | -4,45% | - | US$1.684,31 | - |
| 5675 |  Vince chain VCE | US$0,00001720 | -1,62% | -12,86% | - | US$1.681,31 | - |
| 5676 |  TabTrader Token TTT | US$0,009025 | -0,12% | 1,31% | - | US$1.622,63 | - |
| 5677 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002612 | 5,89% | 37,95% | - | US$1.659,05 | - |
| 5678 |  Leprechaun Finance LEP | US$0,0001425 | -7,63% | -39,35% | - | US$1.672,43 | - |
| 5679 |  Health Potion HEP | US$0,0001566 | 1,99% | 0,35% | - | US$1.671,69 | - |
| 5680 |  ZEUS10000 (NEW) ZEUS | US$107,57 | -2,23% | 7,74% | - | US$1.669,83 | - |
| 5681 |  ShadowFi SDF | US$0,01252 | -0,42% | -1,12% | - | US$1.668,96 | - |
| 5682 |  Onyx ONYX | US$0,000008058 | -28,11% | 8,43% | - | US$1.652,55 | - |
| 5683 |  Rome ROME | US$13,53 | -0,97% | -0,49% | - | US$1.647,11 | - |
| 5684 |  Niob Finance NIOB | US$0,006504 | -0,59% | -29,70% | - | US$1.646,98 | - |
| 5685 |  Lucky Lion LUCKY | US$0,0001566 | 17,93% | 20,41% | - | US$1.642,31 | - |
| 5686 |  ETH Fan Token Ecosystem EFT | US$0,000000002428 | 1,06% | 3,13% | - | US$1.688,66 | - |
| 5687 |  My Farm MFT | US$0,001690 | -2,32% | -13,77% | - | US$1.703,17 | - |
| 5688 |  Novatoken NVT | US$0,002796 | -14,11% | 0,00% | - | US$1.626,27 | - |
| 5689 |  Defira (Cronos) FIRA | US$0,03589 | -1,03% | -8,99% | - | US$1.623,76 | - |
| 5690 |  JPY Coin v1 JPYC | US$0,008992 | 1,50% | 0,47% | - | US$1.614,87 | - |
| 5691 |  The Youth Pay TYP | US$0,00001510 | 7,09% | 11,03% | - | US$1.612,82 | - |
| 5692 |  Xodex XODEX | US$0,0002458 | 2,53% | 0,42% | - | US$1.610,92 | - |
| 5693 |  Simbcoin Swap SMBSWAP | US$0,001697 | -23,17% | -12,25% | - | US$1.603,51 | - |
| 5694 |  Freebie Life Finance FRB | US$0,4511 | 14,02% | 22,78% | - | US$1.602,37 | - |
| 5695 |  Continuum World UM | US$0,003238 | 2,49% | 3,38% | - | US$1.603,14 | - |
| 5696 |  Atlantis Coin ATC | US$0,01038 | -25,73% | -38,52% | - | US$1.507,29 | - |
| 5697 |  PokerFI.Finance POKERFI | US$0,00007793 | -0,08% | 0,26% | - | US$1.597,31 | - |
| 5698 |  CRODEX CRX | US$2,13 | -1,65% | 0,81% | - | US$1.580,46 | - |
| 5699 |  Secret (ERC20) WSCRT | US$0,8122 | 0,81% | 3,83% | - | US$1.575,58 | - |
| 5700 |  Avaxtars Token AVXT | US$0,0002786 | 7,53% | 19,75% | - | US$1.571,11 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.