Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Unicorn Milk UNIM | US$0,001870 | -7,14% | -14,65% | - | US$14.578,25 | - |
| 4702 |  Galactic Arena: The NFTverse GAN | US$0,0001026 | 1,91% | 6,23% | - | US$14.511,82 | - |
| 4703 |  Favor FAVOR | US$0,1077 | -1,01% | 2,97% | - | US$14.523,59 | - |
| 4704 |  Suteku SUTEKU | US$0,00004013 | 119,50% | 2,00% | - | US$14.465,85 | - |
| 4705 |  BlockCDN BCDN | US$0,0003797 | 9,72% | 18,33% | - | US$14.509,82 | - |
| 4706 |  Maximus LUCKY LUCKY | US$0,04331 | -5,20% | 2,95% | - | US$14.386,31 | - |
| 4707 |  Aurix AUR | US$1,22 | -1,39% | 14,58% | - | US$14.350,14 | - |
| 4708 |  VKENAF VKNF | US$0,01728 | 20,00% | 283,49% | - | US$14.311,38 | - |
| 4709 |  Tutellus TUT | US$0,1142 | 0,26% | 6,87% | - | US$14.278,39 | - |
| 4710 |  Doge-TV $DGTV | US$0,1343 | -15,08% | 180,28% | - | US$16.954,88 | - |
| 4711 |  Kitty Inu kitty | US$0,000003788 | -5,46% | -1,41% | - | US$14.238,04 | - |
| 4712 |  Shintama SHINTAMA | US$0,000000000000 | -0,63% | 9,97% | - | US$14.171,26 | - |
| 4713 |  Farmers World Wood FWW | US$0,000003611 | 114,76% | 81,38% | - | US$14.247,48 | - |
| 4714 |  Day Of Defeat 2.0 DOD | US$0,0000001830 | 3,65% | 13,00% | - | US$14.379,72 | - |
| 4715 |  Stater STR | US$0,0009222 | -4,89% | 20,15% | - | US$14.115,54 | - |
| 4716 |  Cramer Coin CRAMER | US$0,001163 | -8,72% | 34,01% | - | US$14.138,60 | - |
| 4717 |  Burp BURP | US$0,001282 | 2,84% | -2,87% | - | US$14.082,26 | - |
| 4718 |  Crypto Raiders RAIDER | US$0,08966 | 0,04% | 3,96% | - | US$14.086,32 | - |
| 4719 |  Adanaspor Fan Token ADANA | US$0,008328 | -5,20% | -4,71% | - | US$13.959,19 | - |
| 4720 |  Zipmex ZMT | US$0,1590 | -1,82% | -5,43% | - | US$14.008,44 | - |
| 4721 |  Treasure Under Sea TUS | US$0,00009128 | 3,60% | -9,74% | - | US$14.029,39 | - |
| 4722 |  ZK Cross Chain Bridge ZKB | US$0,00001285 | -32,81% | -58,23% | - | US$13.969,67 | - |
| 4723 |  KittenFinance KIF | US$29,63 | -0,03% | 6,44% | - | US$13.967,29 | - |
| 4724 |  JDB JDB | US$0,02455 | 13,19% | 24,24% | - | US$14.006,41 | - |
| 4725 |  Fight Win AI FWIN-AI | US$0,06036 | -39,65% | 0,00% | - | US$13.929,94 | - |
| 4726 |  VicMove VIM | US$0,008734 | -8,25% | -2,18% | - | US$13.891,86 | - |
| 4727 |  Moonpot POTS | US$0,01208 | -1,12% | 4,68% | - | US$13.967,63 | - |
| 4728 |  CrowdSwap CROWD | US$0,07345 | -0,48% | -1,47% | - | US$13.879,00 | - |
| 4729 |  Rangers Fan Token RFT | US$0,01987 | 6,05% | 5,98% | - | US$13.831,84 | - |
| 4730 |  junca Cash JCC | US$0,06873 | 2,37% | 19,03% | - | US$13.830,79 | - |
| 4731 |  Sports 2K75 S2K | US$0,000000004684 | 1,42% | -5,59% | - | US$13.812,46 | - |
| 4732 |  Pegaxy PGX | US$0,005285 | 2,73% | 28,51% | - | US$13.919,63 | - |
| 4733 |  Croatian FF Fan Token VATRENI | US$0,3867 | -2,13% | -28,23% | - | US$13.797,20 | - |
| 4734 |  NAGA NGC | US$0,05367 | 36,79% | 35,13% | - | US$13.688,61 | - |
| 4735 |  EsportsPro ESPRO | US$0,02641 | -0,57% | 4,19% | - | US$13.711,92 | - |
| 4736 |  Phenix Finance (NEW) PHNX | US$0,0005972 | 3,76% | 0,96% | - | US$13.577,16 | - |
| 4737 |  Ramifi Protocol RAM | US$0,02734 | 4,43% | 19,34% | - | US$13.589,14 | - |
| 4738 |  GoldMiner GM | US$0,000005177 | -7,50% | -1,01% | - | US$13.574,24 | - |
| 4739 |  Pera Finance PERA | US$0,001766 | 0,37% | 9,15% | - | US$13.471,82 | - |
| 4740 |  Waggle Network WAG | US$0,005591 | 1,87% | 10,15% | - | US$13.445,54 | - |
| 4741 |  Stripto STRIP | US$0,000003171 | -0,63% | -0,94% | - | US$13.474,87 | - |
| 4742 |  Basis Share BAS | US$0,2204 | -6,07% | 6,76% | - | US$13.499,89 | - |
| 4743 |  Moonie NFT MNY | US$0,00007940 | 2,02% | 1,95% | - | US$13.388,37 | - |
| 4744 |  Synchrony SCY | US$0,0001159 | 36,46% | 5,06% | - | US$13.493,65 | - |
| 4745 |  Polygonum Online POG | US$0,006809 | 5,03% | 7,27% | - | US$13.401,48 | - |
| 4746 |  XREATORS ORT | US$0,04295 | 1,21% | 13,80% | - | US$13.482,59 | - |
| 4747 |  Marscoin MARS | US$0,07255 | 0,83% | 24,56% | - | US$13.473,25 | - |
| 4748 |  LIQ Protocol LIQ | US$0,001974 | 2,05% | -0,89% | - | US$13.379,80 | - |
| 4749 |  SpookyShiba SPKY | US$0,005954 | 9,52% | 46,69% | - | US$13.375,07 | - |
| 4750 |  Nomad Exiles PRIDE | US$0,002253 | 4,43% | 2,10% | - | US$13.385,42 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.