Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Biometric Financial BIOFI | US$0,001225 | -0,68% | -14,81% | - | US$18.796,50 | - |
| 4552 |  Ecoin Finance ECOIN | US$0,001200 | 2,00% | -2,52% | - | US$18.769,81 | - |
| 4553 |  Hero Arena HERA | US$0,01530 | -1,59% | 0,16% | - | US$18.666,07 | - |
| 4554 |  CBFINU CBFINU | US$0,000000007003 | -13,62% | -24,04% | - | US$19.737,63 | - |
| 4555 |  Hedge USD USH | US$0,9817 | -0,07% | -0,40% | - | US$18.662,30 | - |
| 4556 |  Kayserispor Token KYSR | US$1,00 | 8,89% | 6,39% | - | US$18.632,59 | - |
| 4557 |  CryptoXpress XPRESS | US$0,06004 | 0,37% | 0,16% | - | US$18.454,98 | - |
| 4558 |  CryptoArt.Ai CART | US$0,01448 | 3,71% | 71,13% | - | US$18.524,04 | - |
| 4559 |  Parrot Protocol PRT | US$0,001962 | 3,23% | 2,97% | - | US$18.462,08 | - |
| 4560 |  Basis Gold Share BAGS | US$0,5182 | 9,73% | 5,76% | - | US$18.468,30 | - |
| 4561 |  Yield Yak YAK | US$479,97 | 3,29% | 67,19% | - | US$18.416,00 | - |
| 4562 |  ITEMVERSE ITEM | US$0,002718 | 22,33% | -4,95% | - | US$18.442,12 | - |
| 4563 |  Marvin Inu MARVIN | US$0,000001591 | -4,89% | 1,25% | - | US$18.350,86 | - |
| 4564 |  OptionPanda OPA | US$0,0003765 | 22,21% | 17,71% | - | US$18.355,78 | - |
| 4565 |  Global AEX Token GAT | US$0,009712 | -5,34% | -1,12% | - | US$18.332,55 | - |
| 4566 |  Ditto Staked Aptos stAPT | US$14,45 | -1,97% | 3,88% | - | US$18.275,24 | - |
| 4567 |  Derify Protocol DRF | US$0,1471 | 2,99% | -17,84% | - | US$18.911,56 | - |
| 4568 |  Defi For You DFY | US$0,0007253 | 5,75% | -0,73% | - | US$18.100,90 | - |
| 4569 |  REDANCOIN REDAN | US$0,02599 | -0,05% | 0,01% | - | US$19.284,61 | - |
| 4570 |  Adana Demirspor Token DEMIR | US$3,70 | -1,14% | -10,91% | - | US$18.531,83 | - |
| 4571 |  Stader BNBx BNBX | US$334,44 | 2,18% | 1,99% | - | US$18.088,81 | - |
| 4572 |  Dragon Crypto Aurum DCAU | US$18,07 | 2,78% | 125,00% | - | US$18.103,73 | - |
| 4573 |  Beefy Escrowed Fantom BEFTM | US$0,4223 | -4,72% | 13,99% | - | US$17.948,79 | - |
| 4574 |  Sunflower Land SFL | US$0,1164 | -7,10% | -5,21% | - | US$21.545,22 | - |
| 4575 |  Farmland Protocol FAR | US$0,01930 | 6,22% | -8,63% | - | US$17.979,66 | - |
| 4576 |  CryptoTanks TANK | US$0,006346 | 0,63% | -2,64% | - | US$17.899,30 | - |
| 4577 |  MobiFi MoFi | US$0,002927 | -12,81% | -0,40% | - | US$17.762,77 | - |
| 4578 |  Sense4FIT SFIT | US$0,01537 | 8,59% | 19,07% | - | US$17.763,74 | - |
| 4579 |  Gemstone GEM | US$0,003916 | 43,74% | 77,20% | - | US$17.845,26 | - |
| 4580 |  VinDax Coin VD | US$0,009130 | 6,96% | 11,68% | - | US$17.745,28 | - |
| 4581 |  MetaX X1 | US$1,65 | 0,81% | -0,08% | - | US$17.763,41 | - |
| 4582 |  EVAI EV | US$0,02095 | 11,02% | 73,06% | - | US$17.745,89 | - |
| 4583 |  Dexpools DXP | US$6,64 | -9,08% | 27,78% | - | US$17.742,41 | - |
| 4584 |  Nifty League NFTL | US$0,002944 | -1,13% | 25,79% | - | US$17.718,08 | - |
| 4585 |  KLEVA Protocol KLEVA | US$0,2179 | 5,79% | 241,74% | - | US$17.687,13 | - |
| 4586 |  Freedom. Jobs. Business. FJB | US$0,00007068 | 19,18% | -38,78% | - | US$17.267,45 | - |
| 4587 |  ISKRA Token ISK | US$0,2780 | -0,12% | 18,10% | - | US$17.687,15 | - |
| 4588 |  FrogSwap FROG | US$0,1152 | 3,51% | 21,90% | - | US$17.742,52 | - |
| 4589 |  TCGCoin 2.0 TCG2 | US$0,06655 | -1,96% | -6,88% | - | US$17.610,00 | - |
| 4590 |  OneRing RING | US$0,02726 | -6,78% | 35,51% | - | US$17.485,33 | - |
| 4591 |  Green Beli GRBE | US$0,001599 | -12,17% | -13,79% | - | US$17.478,47 | - |
| 4592 |  Crypto Chip Token BVC | US$0,0004824 | -26,41% | 0,07% | - | US$18.944,50 | - |
| 4593 |  Swapr SWPR | US$0,05407 | -10,92% | 34,65% | - | US$17.374,68 | - |
| 4594 |  Talent Token TTX | US$0,0009595 | -9,31% | 17,29% | - | US$17.894,67 | - |
| 4595 |  Gravitationally Bound AURA GRAVIAURA | US$2,93 | 1,65% | 9,75% | - | US$17.317,72 | - |
| 4596 |  Aura BAL AURABAL | US$19,62 | 14,39% | 25,13% | - | US$17.210,22 | - |
| 4597 |  Mars Mars | US$0,0004659 | -2,51% | 0,94% | - | US$17.214,87 | - |
| 4598 |  DAOLaunch DAL | US$0,08403 | -9,52% | -3,50% | - | US$17.168,14 | - |
| 4599 |  TruePNL PNL | US$0,02180 | 0,07% | -3,28% | - | US$17.087,82 | - |
| 4600 |  Homie Wars HOMIECOIN | US$0,000004952 | 8,31% | 6,76% | - | US$17.107,93 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.