Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Gains Associates GAINS | US$0,1163 | 2,48% | 8,47% | - | US$23.027,40 | - |
| 4452 |  Maxonrow MXW | US$0,002317 | 0,01% | 0,00% | - | US$22.878,55 | - |
| 4453 |  Internet Money IM | US$0,00000005821 | 14,98% | -7,68% | - | US$22.855,98 | - |
| 4454 |  Zenlink ZLK | US$0,03030 | 8,79% | -14,63% | - | US$22.819,62 | - |
| 4455 |  Mimo Governance Token MIMO | US$0,02054 | 2,93% | 13,76% | - | US$22.783,30 | - |
| 4456 |  Vector Finance VTX | US$0,1523 | 1,60% | -9,40% | - | US$22.645,00 | - |
| 4457 |  UltronGlow UTG | US$1,34 | -6,03% | -25,09% | - | US$22.621,58 | - |
| 4458 |  Launchpool LPOOL | US$0,1725 | 3,20% | 4,38% | - | US$22.663,24 | - |
| 4459 |  Cherry Network CHER | US$0,01605 | 0,91% | 3,29% | - | US$22.567,29 | - |
| 4460 |  UXD Protocol UXP | US$0,008109 | 0,47% | -6,79% | - | US$11.295,86 | - |
| 4461 |  Mover MOVE | US$0,2182 | 13,69% | 23,35% | - | US$22.380,84 | - |
| 4462 |  BOY X HIGHSPEED BXH | US$0,002063 | -0,26% | -6,85% | - | US$22.383,98 | - |
| 4463 |  Tuzlaspor Token TUZLA | US$0,2358 | -2,89% | -3,29% | - | US$22.277,17 | - |
| 4464 |  Decubate DCB | US$0,001878 | -1,25% | 6,41% | - | US$22.254,95 | - |
| 4465 |  dFund DFND | US$0,0003567 | -3,18% | -0,76% | - | US$22.208,78 | - |
| 4466 |  Wirtual WIRTUAL | US$0,04234 | -4,35% | -13,40% | - | US$22.258,21 | - |
| 4467 |  FunFi FNF | US$0,000000000386 | -0,20% | 2,65% | - | US$22.031,53 | - |
| 4468 |  Shibarium DAO SHIBDAO | US$0,001147 | 1,52% | 45,12% | - | US$22.420,46 | - |
| 4469 |  HydraDX HDX | US$0,008697 | -3,28% | -6,48% | - | US$22.231,50 | - |
| 4470 |  Baby Cat Coin BABYCATS | US$0,000000000140 | 164,65% | 160,82% | - | US$22.032,88 | - |
| 4471 |  SUPE SUPE | US$0,01458 | 1,33% | 4,24% | - | US$22.023,56 | - |
| 4472 |  OpenAI ERC OPENAI ERC | US$0,009111 | -8,94% | -22,98% | - | US$21.999,77 | - |
| 4473 |  Balıkesirspor Token BLKS | US$0,3203 | 0,19% | -2,61% | - | US$21.957,45 | - |
| 4474 |  Sekuritance SKRT | US$0,001179 | 2,88% | -1,53% | - | US$21.910,65 | - |
| 4475 |  DELOT.IO DELOT | US$0,0005909 | 2,16% | 7,60% | - | US$22.297,20 | - |
| 4476 |  Phantom Protocol PHM | US$0,00008534 | 2,46% | -6,64% | - | US$21.831,82 | - |
| 4477 |  EnviDa EDAT | US$0,5201 | 1,96% | -49,97% | - | US$21.794,77 | - |
| 4478 |  NitroEX NTX | US$0,0001350 | 0,00% | 6,30% | - | US$21.791,62 | - |
| 4479 |  Konnect KCT | US$0,06146 | 1,94% | 7,41% | - | US$21.891,72 | - |
| 4480 |  Itheum ITHEUM | US$0,06451 | 7,32% | 25,26% | - | US$21.752,80 | - |
| 4481 |  Archethic UCO | US$0,08609 | -1,86% | -2,05% | - | US$21.698,97 | - |
| 4482 |  TokenSwap TP | US$0,0002390 | -4,02% | 11,68% | - | US$21.717,94 | - |
| 4483 |  RadioShack RADIO | US$0,0008079 | -1,30% | 14,23% | - | US$20.726,56 | - |
| 4484 |  Monsoon Finance MCASH | US$0,003235 | 7,71% | 4,79% | - | US$21.503,17 | - |
| 4485 |  Secret SIE | US$0,006731 | 13,51% | 60,81% | - | US$21.507,45 | - |
| 4486 |  Moonscape MSCP | US$0,0005212 | 4,89% | 4,40% | - | US$21.404,49 | - |
| 4487 |  Moon Nation Game MNG | US$0,006028 | 0,35% | -14,25% | - | US$21.378,95 | - |
| 4488 |  CoinPoker CHP | US$0,1100 | 1,68% | 5,63% | - | US$21.393,69 | - |
| 4489 |  Gençlerbirliği Fan Token GBSK | US$0,007818 | 7,37% | -2,06% | - | US$21.509,69 | - |
| 4490 |  CZRED CZR | US$1,16 | 0,03% | -61,63% | - | US$21.935,78 | - |
| 4491 |  Invesco QQQ Trust Defichain DQQQ | US$231,10 | 0,22% | -0,56% | - | US$21.173,55 | - |
| 4492 |  OdysseyWallet ODYS | US$0,00002019 | -17,28% | -41,54% | - | US$21.109,35 | - |
| 4493 |  xNFT Protocol XNFT | US$0,001815 | -2,32% | 8,95% | - | US$21.188,01 | - |
| 4494 |  Archive AI ARCHAI | US$0,03703 | 26,14% | -17,64% | - | US$21.921,86 | - |
| 4495 |  Adadao ADAO | US$0,002531 | 1,90% | 14,56% | - | US$21.060,71 | - |
| 4496 |  STABLE ASSET STA | US$0,7129 | -25,60% | 21,51% | - | US$20.934,74 | - |
| 4497 |  Hummingbird Finance HMNG | US$0,000000000029 | 21,50% | 16,35% | - | US$20.917,94 | - |
| 4498 |  Frax Staked Ether SFRXETH | US$1.735,34 | -0,09% | 10,22% | - | US$20.892,20 | - |
| 4499 |  Vader Protocol VADER | US$0,00005614 | -10,41% | -3,92% | - | US$20.767,54 | - |
| 4500 |  Metarun MRUN | US$0,0006140 | 5,88% | 7,94% | - | US$20.733,31 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.