Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SoPay SOP | US$0,00002113 | -2,76% | -5,10% | - | US$15.839,58 | - |
| 4652 |  MoonLift Capital MLTPX | US$0,000002476 | -6,17% | 82,42% | - | US$15.842,86 | - |
| 4653 |  VidyX VIDYX | US$0,0007290 | -2,74% | 9,68% | - | US$15.479,69 | - |
| 4654 |  UNION Protocol Governance Token UNN | US$0,0004544 | -0,34% | 22,86% | - | US$15.813,42 | - |
| 4655 |  Nahmii NII | US$0,0003087 | -1,04% | -0,57% | - | US$15.820,00 | - |
| 4656 |  X7R X7R | US$0,05999 | 0,34% | -15,18% | - | US$15.779,75 | - |
| 4657 |  Hurrian Network MLD | US$0,00002280 | 9,61% | 16,93% | - | US$15.558,70 | - |
| 4658 |  Babyrabbit BABYRABBIT | US$0,000000002012 | 8,97% | 50,34% | - | US$15.764,95 | - |
| 4659 |  CashBackPro CBP | US$1,04 | -0,23% | -7,92% | - | US$16.138,68 | - |
| 4660 |  Starcoin STC | US$0,01240 | -1,26% | -12,04% | - | US$15.586,35 | - |
| 4661 |  Betero BTE | US$0,002152 | 8,96% | 2,25% | - | US$15.642,47 | - |
| 4662 |  Cydotori DOTR | US$0,001492 | 0,17% | -0,65% | - | US$14.998,89 | - |
| 4663 |  Arable Protocol ACRE | US$0,005833 | 15,87% | 50,43% | - | US$15.555,38 | - |
| 4664 |  Bitcoin Bam BTCBAM | US$0,7880 | -1,06% | -6,16% | - | US$15.448,76 | - |
| 4665 |  Globe Derivative Exchange GDT | US$0,01636 | -3,78% | 12,72% | - | US$15.480,69 | - |
| 4666 |  Bnext Token B3X | US$0,001750 | 2,40% | -2,01% | - | US$15.473,54 | - |
| 4667 |  CoreStarter CSTR | US$0,003394 | -0,05% | 2,02% | - | US$15.468,72 | - |
| 4668 |  H2O PSDN | US$4,69 | 22,08% | 64,16% | - | US$15.409,48 | - |
| 4669 |  Blin Metaverse BLIN | US$0,003920 | 5,80% | -0,38% | - | US$15.376,98 | - |
| 4670 |  Bomb Money BOMB | US$0,2192 | -12,18% | -42,48% | - | US$15.354,82 | - |
| 4671 |  Windfall Token WFT | US$0,1170 | 3,44% | 3,86% | - | US$15.312,87 | - |
| 4672 |  TaleCraft CRAFT | US$0,02175 | 5,26% | 0,44% | - | US$15.127,19 | - |
| 4673 |  Daisy Launch Pad DAISY | US$0,07177 | 37,30% | 73,33% | - | US$15.288,70 | - |
| 4674 |  Mintpad MINT | US$0,0001987 | 0,50% | -30,24% | - | US$15.224,51 | - |
| 4675 |  DfiStarter DFI | US$0,002634 | -0,98% | -8,27% | - | US$15.279,97 | - |
| 4676 |  Fantom Maker FAME | US$0,004439 | -3,89% | -6,69% | - | US$15.273,38 | - |
| 4677 |  One Share ONS | US$2,14 | 9,47% | 5,89% | - | US$15.111,62 | - |
| 4678 |  Quontral QUON | US$1,03 | -0,31% | -30,57% | - | US$15.123,98 | - |
| 4679 |  MDB Plus MDB+ | US$1,21 | -3,65% | -2,52% | - | US$15.093,59 | - |
| 4680 |  Ratio Finance RATIO | US$0,01271 | -0,93% | -1,12% | - | US$15.105,13 | - |
| 4681 |  Artrade ATR | US$0,003575 | 0,13% | -0,50% | - | US$14.996,61 | - |
| 4682 |  CZodiac Stabletoken CZUSD | US$0,9939 | -1,07% | 2,28% | - | US$14.952,87 | - |
| 4683 |  SoulSwap Finance SOUL | US$0,003811 | -4,39% | -15,14% | - | US$14.943,77 | - |
| 4684 |  Shinjiru Inu SHINJI | US$0,000000000143 | 3,70% | -32,90% | - | US$14.928,08 | - |
| 4685 |  Unit Protocol Duck DUCK | US$0,006482 | -0,26% | 2,11% | - | US$14.862,79 | - |
| 4686 |  The LoveChain LOV | US$0,01283 | -21,04% | -31,82% | - | US$14.954,54 | - |
| 4687 |  Furio $FUR | US$0,1361 | -1,43% | -9,35% | - | US$14.903,67 | - |
| 4688 |  ChainPort PORTX | US$0,03306 | 2,38% | 1,77% | - | US$14.733,34 | - |
| 4689 |  Victory Gem VTG | US$0,001514 | 9,95% | 10,68% | - | US$14.721,09 | - |
| 4690 |  Leve Invest LEVE | US$0,002604 | -3,69% | -13,55% | - | US$14.734,21 | - |
| 4691 |  PepeSol PEPE | US$0,0002678 | -1,58% | -39,40% | - | US$14.762,83 | - |
| 4692 |  Crosschain IOTX CIOTX | US$0,03120 | 5,55% | 4,44% | - | US$14.707,60 | - |
| 4693 |  Freecash FCH | US$0,004362 | 3,36% | 5,66% | - | US$14.681,57 | - |
| 4694 |  Coral Swap CORAL | US$0,03160 | -3,00% | 1,63% | - | US$14.711,23 | - |
| 4695 |  Strip Finance STRIP | US$0,01737 | -2,32% | 3,36% | - | US$14.729,08 | - |
| 4696 |  Colony Network Token CLNY | US$0,03810 | 0,85% | -2,14% | - | US$14.594,28 | - |
| 4697 |  Aimedis AIMX | US$0,01033 | -12,35% | -44,33% | - | US$14.439,58 | - |
| 4698 |  Quoll Finance QUO | US$0,01184 | 13,38% | 12,66% | - | US$14.608,23 | - |
| 4699 |  Mad USD MUSD | US$0,8943 | -0,80% | 4,85% | - | US$14.585,24 | - |
| 4700 |  Medicalveda MVEDA | US$0,0009075 | 20,18% | -42,20% | - | US$14.543,14 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.