Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  YodeSwap YODE | US$0,02606 | 2,73% | -39,48% | - | US$37.122,50 | - |
| 4202 |  Pledge PLGR | US$0,0006092 | 8,81% | 19,30% | - | US$37.448,33 | - |
| 4203 |  CryptoBank CBANK | US$0,001331 | -0,67% | -15,56% | - | US$36.953,75 | - |
| 4204 |  HUPAYX HPX | US$0,01500 | -0,72% | 3,98% | - | US$36.477,11 | - |
| 4205 |  Liquid Driver LQDR | US$1,62 | -2,61% | 9,71% | - | US$37.230,82 | - |
| 4206 |  xWIN Finance XWIN | US$0,3565 | 0,11% | -2,31% | - | US$36.895,06 | - |
| 4207 |  XETA X3TA | US$60,85 | 0,11% | -1,01% | - | US$36.878,89 | - |
| 4208 |  Panther Protocol ZKP | US$0,05985 | -1,75% | -5,88% | - | US$37.056,45 | - |
| 4209 |  AI DogeMini AIDOGEMINI | US$0,0000002145 | 10,04% | -5,51% | - | US$37.194,07 | - |
| 4210 |  Wrapped Telos WTLOS | US$0,2025 | 4,18% | 19,87% | - | US$37.045,85 | - |
| 4211 |  Mondo Community Coin MNDCC | US$0,04758 | 2,45% | 1,90% | - | US$37.322,91 | - |
| 4212 |  Poof Token POOF | US$0,1180 | 3,34% | 77,74% | - | US$36.499,90 | - |
| 4213 |  KaraStar KARA | US$0,004895 | 86,15% | 58,51% | - | US$36.509,91 | - |
| 4214 |  IPOR IPOR | US$4,73 | -7,83% | 9,92% | - | US$36.370,71 | - |
| 4215 |  Fire Protocol FIRE | US$0,01213 | -8,25% | 17,31% | - | US$36.494,98 | - |
| 4216 |  Humanize $HMT | US$0,004365 | -4,43% | -12,84% | - | US$36.451,85 | - |
| 4217 |  Ari10 Ari10 | US$0,003700 | 0,54% | 1,97% | - | US$36.430,62 | - |
| 4218 |  Max Revive MAXR | US$0,00004501 | -2,18% | -2,17% | - | US$35.634,54 | - |
| 4219 |  Kawakami KAWA | US$0,0000003057 | -2,18% | -3,50% | - | US$35.743,94 | - |
| 4220 |  Sukiyaki SUKI | US$0,002744 | 23,56% | -34,14% | - | US$36.355,51 | - |
| 4221 |  Bolide BLID | US$0,02233 | 0,79% | 1,52% | - | US$36.200,05 | - |
| 4222 |  Game Fantasy Token GFT | US$0,1598 | 2,71% | -4,62% | - | US$36.078,01 | - |
| 4223 |  GameFi Protocol GFI | US$0,001828 | 12,76% | -27,32% | - | US$36.458,03 | - |
| 4224 |  Pre-retogeum PRTG | US$5,45 | 1,68% | 0,88% | - | US$36.254,20 | - |
| 4225 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | 2,31% | 4,02% | - | US$36.183,67 | - |
| 4226 |  IDK IDK | US$0,06594 | 0,10% | 0,15% | - | US$35.719,21 | - |
| 4227 |  BITCONEY BITCONEY | US$3,77 | 5,56% | -8,51% | - | US$36.121,82 | - |
| 4228 |  April APRIL | US$0,02377 | 0,30% | 2,11% | - | US$36.078,09 | - |
| 4229 |  MetaRuffy MR | US$0,000009103 | 0,04% | 14,91% | - | US$36.097,86 | - |
| 4230 |  Pikaster RBP | US$0,001175 | 10,84% | -16,67% | - | US$35.736,39 | - |
| 4231 |  ExchangeCoin EXCC | US$0,003805 | 6,31% | 18,79% | - | US$36.284,18 | - |
| 4232 |  MetaBrands MAGE | US$0,02675 | 21,85% | 36,18% | - | US$35.959,59 | - |
| 4233 |  Koinos KOIN | US$0,4491 | -3,94% | -11,80% | - | US$35.415,71 | - |
| 4234 |  SolDoge SDOGE | US$0,00002311 | -0,58% | 0,73% | - | US$36.561,77 | - |
| 4235 |  Poollotto.finance PLT | US$2,51 | -2,68% | -11,24% | - | US$36.144,76 | - |
| 4236 |  Coinscope COINSCOPE | US$0,003669 | 1,25% | 13,28% | - | US$36.008,56 | - |
| 4237 |  Maximus Token MAXI | US$0,06400 | -1,20% | 6,33% | - | US$11.993,88 | - |
| 4238 |  Baby Lovely Inu BLOVELY | US$0,000000002457 | 1,43% | 4,53% | - | US$35.734,98 | - |
| 4239 |  4JNET 4JNET | US$0,000000000673 | 0,99% | -0,73% | - | US$35.663,60 | - |
| 4240 |  Proof Of Memes POM | US$0,003337 | 16,31% | 59,67% | - | US$36.778,16 | - |
| 4241 |  IMPACTXPRIME IXP | US$0,00005431 | -0,21% | -29,26% | - | US$38.515,16 | - |
| 4242 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,66 | 0,45% | 11,06% | - | US$35.373,17 | - |
| 4243 |  ALTER ALTER | US$0,06922 | -0,72% | 1,57% | - | US$35.529,22 | - |
| 4244 |  AmazingTeamDAO AMAZINGTEAM | US$1,44 | -0,85% | -5,21% | - | US$35.342,53 | - |
| 4245 |  Anji ANJI | US$0,0001023 | -2,04% | -1,61% | - | US$35.261,57 | - |
| 4246 |  Sandwich Network SANDWICH | US$0,001826 | 4,32% | -6,83% | - | US$35.267,70 | - |
| 4247 |  Bombcrypto Coin BOMB | US$0,05609 | -2,08% | 41,46% | - | US$34.924,48 | - |
| 4248 |  DAYSTARTER DST | US$0,03471 | -0,12% | 0,00% | - | US$34.694,70 | - |
| 4249 |  Dark Energy Crystals DEC | US$0,0007570 | 0,88% | 3,44% | - | US$34.709,35 | - |
| 4250 |  Kingdom KNDM | US$0,000003080 | 10,72% | 20,94% | - | US$34.125,19 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.