Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  AEN Smart Token AENS | US$0,02153 | 9,46% | 2,81% | - | US$44.467,88 | - |
| 4102 |  KAKA NFT World KAKA | US$0,0008384 | -5,27% | -16,46% | - | US$44.174,89 | - |
| 4103 |  Dogens DOGENS | US$0,3746 | 19,21% | 4,89% | - | US$44.249,00 | - |
| 4104 |  Welups Blockchain WELUPS | US$0,000005368 | 50,73% | 68,39% | - | US$44.138,43 | - |
| 4105 |  MetaWear WEAR | US$0,001487 | -2,18% | -5,06% | - | US$44.161,76 | - |
| 4106 |  Djed DJED | US$1,02 | 0,09% | 1,23% | - | US$43.865,34 | - |
| 4107 |  Rake Finance RAK | US$3,52 | -0,34% | 2,78% | - | US$44.126,28 | - |
| 4108 |  Laika LAIKA | US$0,0000001505 | -3,43% | 23,63% | - | US$44.028,22 | - |
| 4109 |  Vesta Finance VSTA | US$0,5812 | 19,34% | 30,18% | - | US$43.894,62 | - |
| 4110 |  PlatinX PTX | US$0,007347 | -4,08% | 51,90% | - | US$43.862,18 | - |
| 4111 |  USK USK | US$1,01 | -4,33% | -2,55% | - | US$43.199,03 | - |
| 4112 |  Made In Real Life MIRL | US$0,001322 | 1,38% | -1,12% | - | US$44.071,55 | - |
| 4113 |  MINE Network MNET | US$0,001165 | 10,47% | 5,93% | - | US$43.954,56 | - |
| 4114 |  Hundred Finance HND | US$0,04014 | -1,40% | 2,61% | - | US$43.540,81 | - |
| 4115 |  METANOA NOA | US$0,005940 | -0,71% | 0,05% | - | US$43.499,79 | - |
| 4116 |  IRON Titanium Token TITAN | US$0,00000004370 | 6,89% | 11,42% | - | US$43.972,57 | - |
| 4117 |  MLOKY MLOKY | US$0,0002248 | 7,18% | -31,76% | - | US$46.302,76 | - |
| 4118 |  Avocado DAO Token AVG | US$0,04578 | 1,65% | 7,14% | - | US$43.290,26 | - |
| 4119 |  Egoras Credit EGC | US$6,07 | -0,22% | -0,59% | - | US$43.509,10 | - |
| 4120 |  NFTDAO NAO | US$0,000000003813 | -9,28% | -7,41% | - | US$43.297,61 | - |
| 4121 |  sKLAY SKLAY | US$0,3512 | -1,13% | 43,93% | - | US$43.208,91 | - |
| 4122 |  DeltaFi DELFI | US$0,01442 | -17,51% | -80,97% | - | US$43.141,77 | - |
| 4123 |  FREEMOON FMB | US$0,0000001421 | -8,39% | -71,87% | - | US$43.278,29 | - |
| 4124 |  French Connection Finance FCF | US$0,00007333 | 1,12% | 3,15% | - | US$42.482,17 | - |
| 4125 |  Yaki Gold YAG | US$0,00005094 | 0,74% | 2,02% | - | US$43.268,29 | - |
| 4126 |  Pomerium PMR | US$0,001639 | 3,10% | 4,18% | - | US$42.970,55 | - |
| 4127 |  Terra Name Service TNS | US$0,003713 | 0,51% | -0,16% | - | US$42.861,84 | - |
| 4128 |  Metafluence METO | US$0,001723 | -6,48% | 10,11% | - | US$42.884,36 | - |
| 4129 |  Bit Hotel BTH | US$0,002030 | 1,10% | -3,12% | - | US$42.624,08 | - |
| 4130 |  Chihuahua HUAHUA | US$0,0001170 | 4,61% | 2,13% | - | US$42.810,11 | - |
| 4131 |  Janus Network JNS | US$0,1289 | -2,71% | 1,17% | - | US$42.616,59 | - |
| 4132 |  RabbitKing RB | US$0,00000005120 | 6,89% | 0,00% | - | US$42.609,46 | - |
| 4133 |  Mimir Token MIMIR | US$0,004628 | 4,22% | -0,34% | - | US$42.035,78 | - |
| 4134 |  RunNode RUN | US$0,0002966 | 0,30% | 9,30% | - | US$42.554,64 | - |
| 4135 |  CoinsPaid CPD | US$0,02523 | -1,08% | -0,86% | - | US$42.583,57 | - |
| 4136 |  Asva ASVA | US$0,01535 | -0,22% | 8,52% | - | US$42.354,06 | - |
| 4137 |  Alpaca City ALPA | US$0,02071 | -1,42% | -1,30% | - | US$42.165,68 | - |
| 4138 |  CrossWallet CWT | US$0,01481 | 1,91% | 9,05% | - | US$41.891,18 | - |
| 4139 |  Super Athletes Token SAT | US$0,004559 | -2,36% | -36,38% | - | US$42.153,41 | - |
| 4140 |  GRN G | US$0,01997 | 3,17% | -3,49% | - | US$41.901,23 | - |
| 4141 |  The Meebits NMEEBITS | US$0,003980 | 1,58% | -6,04% | - | US$42.025,87 | - |
| 4142 |  DracooMaster BAS | US$0,03780 | 1,69% | -1,26% | - | US$42.420,67 | - |
| 4143 |  DefiDollar DAO DFD | US$0,008627 | 0,03% | 0,12% | - | US$41.931,55 | - |
| 4144 |  Terareum TERA | US$0,000000000323 | -0,22% | 9,46% | - | US$42.198,64 | - |
| 4145 |  Avocado AVO | US$0,0000008652 | 0,00% | -19,76% | - | US$41.618,85 | - |
| 4146 |  HebeBlock HEBE | US$0,009853 | 1,13% | 9,15% | - | US$41.560,48 | - |
| 4147 |  Kanagawa Nami OKINAMI | US$0,002931 | -1,58% | 11,12% | - | US$41.749,48 | - |
| 4148 |  StarSharks SEA SEA | US$0,005062 | 1,45% | 0,91% | - | US$41.925,65 | - |
| 4149 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,65 | 1,04% | -0,25% | - | US$41.571,34 | - |
| 4150 |  Kintsugi KINT | US$0,9472 | 4,48% | 0,43% | - | US$41.479,65 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.