Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ruby Currency RBC | US$1,34 | -53,86% | 7,65% | - | US$49.007,84 | - |
| 4052 |  Drawshop Kingdom Reverse JOY | US$0,01907 | 2,35% | -3,81% | - | US$48.688,01 | - |
| 4053 |  Hati HATI | US$0,000000000552 | 1,94% | -6,14% | - | US$48.661,97 | - |
| 4054 |  Billiard Crypto BIC | US$0,02781 | 21,79% | -1,44% | - | US$48.695,92 | - |
| 4055 |  Wrapped LUNA Classic WLUNC | US$0,0001687 | 0,95% | 0,34% | - | US$48.545,69 | - |
| 4056 |  Doge Eat Doge OMNOM | US$0,000000001473 | 0,72% | 7,97% | - | US$48.725,87 | - |
| 4057 |  Dragon War DRAW | US$0,0006868 | 62,40% | 56,52% | - | US$47.535,21 | - |
| 4058 |  Lox Network LOX | US$0,0003040 | -9,95% | -14,97% | - | US$48.015,43 | - |
| 4059 |  GAIA Everworld GAIA | US$0,007274 | -0,35% | -10,36% | - | US$48.132,86 | - |
| 4060 |  Funex FUNEX | US$0,03299 | -0,85% | 5,63% | - | US$48.062,50 | - |
| 4061 |  Falcon Swaps FALCONS | US$0,005210 | 1,95% | 22,82% | - | US$48.406,14 | - |
| 4062 |  UPFI Network UPS | US$0,0001979 | 0,12% | -3,97% | - | US$47.680,26 | - |
| 4063 |  Baymax Finance BAY | US$0,03046 | 3,47% | -45,45% | - | US$45.226,39 | - |
| 4064 |  CoinScan SCAN | US$0,006153 | -13,58% | -6,12% | - | US$47.514,24 | - |
| 4065 |  Obortech OBOT | US$0,02349 | 8,67% | 19,87% | - | US$49.473,59 | - |
| 4066 |  The Paradox Metaverse PARADOX | US$0,01623 | 3,86% | 4,17% | - | US$47.458,10 | - |
| 4067 |  IMOV IMT | US$0,007155 | 2,66% | 4,76% | - | US$46.523,62 | - |
| 4068 |  Bitpaid Token BTP | US$0,4476 | 3,81% | -33,83% | - | US$47.136,11 | - |
| 4069 |  Game Coin GMEX | US$0,0005316 | -0,29% | 2,74% | - | US$46.891,15 | - |
| 4070 |  Neos Credits NCR | US$0,1068 | -0,28% | -1,40% | - | US$46.848,91 | - |
| 4071 |  AK12 AK12 | US$0,06462 | 36,19% | 69,22% | - | US$46.785,73 | - |
| 4072 |  Ecoreal Estate ECOREAL | US$0,1381 | 14,89% | 101,61% | - | US$46.791,35 | - |
| 4073 |  HubinNetwork HBN | US$0,0002871 | -11,56% | -27,91% | - | US$47.083,44 | - |
| 4074 |  Metaplex MPLX | US$0,06920 | -5,51% | -3,55% | - | US$47.682,96 | - |
| 4075 |  BambooDeFi BAMBOO | US$0,01355 | 8,46% | 16,00% | - | US$46.472,53 | - |
| 4076 |  Nation3 NATION | US$852,94 | -0,21% | 4,02% | - | US$46.529,87 | - |
| 4077 |  CrownSterling WCSOV | US$0,008849 | 21,17% | 91,62% | - | US$46.774,39 | - |
| 4078 |  Astroport Classic ASTROC | US$0,003412 | -2,23% | 0,52% | - | US$46.409,19 | - |
| 4079 |  Belrium BEL | US$2,57 | -0,91% | -0,56% | - | US$46.395,31 | - |
| 4080 |  GOAL token GOAL | US$0,2139 | -4,51% | 6,69% | - | US$46.376,76 | - |
| 4081 |  MM Optimizer (Polygon) MMO | US$0,1726 | 0,60% | 31,05% | - | US$45.776,77 | - |
| 4082 |  Angola AGLA | US$0,3160 | -0,04% | -17,27% | - | US$45.922,81 | - |
| 4083 |  NDB NDB | US$0,05241 | -8,96% | 242,51% | - | US$45.887,67 | - |
| 4084 |  Minto BTCMT | US$0,7677 | 1,80% | 2,14% | - | US$45.075,43 | - |
| 4085 |  Charged Particles IONX | US$0,02368 | 5,25% | -4,06% | - | US$46.544,37 | - |
| 4086 |  Red Rabbit RR | US$0,0005540 | -10,75% | -42,54% | - | US$45.367,07 | - |
| 4087 |  Local Traders LCT | US$0,007438 | -5,90% | -5,80% | - | US$45.257,08 | - |
| 4088 |  Renewable Energy RET | US$0,000000000161 | 6,73% | 15,03% | - | US$45.136,77 | - |
| 4089 |  UwU Lend UWU | US$8,64 | -1,36% | 5,86% | - | US$45.013,13 | - |
| 4090 |  Alchemy ACOIN | US$0,02415 | 6,11% | 9,21% | - | US$45.045,92 | - |
| 4091 |  LUCA LUCA | US$0,8619 | -0,90% | -2,08% | - | US$45.063,44 | - |
| 4092 |  MinerJoe GOLD | US$0,005649 | -18,14% | -19,13% | - | US$45.122,12 | - |
| 4093 |  Travel Coin TCOIN | US$0,008174 | 0,10% | 17,80% | - | US$44.538,63 | - |
| 4094 |  SKYPlay SKP | US$0,01326 | -3,78% | -11,74% | - | US$44.995,36 | - |
| 4095 |  Battle For Giostone BFG | US$0,05853 | -0,10% | 1,16% | - | US$44.290,94 | - |
| 4096 |  Starchi ELIXIR | US$0,001633 | -19,91% | -14,88% | - | US$45.101,83 | - |
| 4097 |  ClearDAO CLH | US$0,004819 | 3,21% | 9,17% | - | US$44.725,46 | - |
| 4098 |  JPY Coin JPYC | US$0,007387 | -0,89% | -2,76% | - | US$44.754,73 | - |
| 4099 |  Meter Stable MTR | US$0,9574 | -1,28% | 4,09% | - | US$45.303,03 | - |
| 4100 |  Yeni Malatyaspor Token YMS | US$0,2374 | 2,94% | -1,78% | - | US$44.643,25 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.