Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SILK SILK | US$0,5545 | -3,32% | -13,87% | - | US$317.322 | - |
| 3102 |  ByteDex BEXT | US$0,01764 | 0,96% | 1,61% | - | US$318.517 | - |
| 3103 |  Bitcoiva BCA | US$14,22 | 3,36% | 3,58% | - | US$272.427 | - |
| 3104 |  WiBX WBX | US$0,009277 | 6,18% | 16,52% | - | US$314.558 | - |
| 3105 |  Zyro ZYRO | US$0,007470 | 9,60% | 2,88% | - | US$314.075 | - |
| 3106 |  PLAYA3ULL GAMES 3ULL | US$0,0006070 | 3,96% | -5,44% | - | US$314.077 | - |
| 3107 |  Bit2Me B2M | US$0,009015 | 4,44% | 3,88% | - | US$312.584 | - |
| 3108 |  Qlindo QLINDO | US$0,05912 | -0,45% | 7,74% | - | US$301.914 | - |
| 3109 |  Etho Protocol ETHO | US$0,01297 | -12,58% | 6,83% | - | US$309.671 | - |
| 3110 |  Umee UMEE | US$0,009126 | 0,55% | 0,39% | - | US$311.406 | - |
| 3111 |  MetFi MFI | US$7.369,34 | -0,37% | -0,63% | - | US$307.732 | - |
| 3112 |  Celestial CELT | US$0,002488 | 1,76% | 5,99% | - | US$309.906 | - |
| 3113 |  BTCUP BTCUP | US$4,92 | 0,34% | 22,09% | - | US$308.014 | - |
| 3114 |  Nexa NEXA | US$0,00001513 | 20,51% | 39,36% | - | US$308.108 | - |
| 3115 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05960 | -0,39% | 8,46% | - | US$306.481 | - |
| 3116 |  Kujira KUJI | US$0,6364 | -6,73% | -11,01% | - | US$302.048 | - |
| 3117 |  Frax Price Index Share FPIS | US$2,42 | 4,70% | 35,44% | - | US$303.149 | - |
| 3118 |  Stader MaticX MATICX | US$1,56 | -2,75% | 18,72% | - | US$302.203 | - |
| 3119 |  Mechaverse MC | US$0,1434 | -2,79% | 72,17% | - | US$300.186 | - |
| 3120 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$79,60 | -0,57% | -1,96% | - | US$301.042 | - |
| 3121 |  Esports Token EST | US$0,1277 | 13,20% | 5,92% | - | US$300.843 | - |
| 3122 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,66% | 8,55% | - | US$301.684 | - |
| 3123 |  Orca ORCA | US$0,8982 | -0,24% | 2,98% | - | US$305.112 | - |
| 3124 |  Zamio ZAM | US$0,003876 | 6,62% | -30,18% | - | US$300.642 | - |
| 3125 |  Blockton BTON | US$4,20 | 5,00% | 16,67% | - | US$298.252 | - |
| 3126 |  Pig Finance PIG | US$0,00000002146 | 2,87% | 5,66% | - | US$298.693 | - |
| 3127 |  Bridge Network BRDG | US$0,007793 | -7,56% | 2,58% | - | US$297.267 | - |
| 3128 |  Best Fintech Investment Coin BFIC | US$15,77 | 1,36% | -3,68% | - | US$297.448 | - |
| 3129 |  Minds MINDS | US$0,1056 | -0,61% | 8,12% | - | US$297.867 | - |
| 3130 |  Ctomorrow Platform CTP | US$0,03120 | 1,99% | 149,33% | - | US$289.326 | - |
| 3131 |  PoodleFi PFI | US$0,000002914 | 1,20% | -2,99% | - | US$302.989 | - |
| 3132 |  Soulsaver SOUL | US$22,54 | -0,19% | 0,48% | - | US$292.714 | - |
| 3133 |  Arker ARKER | US$0,001496 | 3,18% | 22,02% | - | US$294.534 | - |
| 3134 |  Daikicoin DIC | US$0,006825 | 2,63% | -7,26% | - | US$291.154 | - |
| 3135 |  YUSD Stablecoin YUSD | US$1,00 | -0,09% | 0,06% | - | US$289.388 | - |
| 3136 |  DogeSwap DOG | US$0,001554 | 2,90% | 19,16% | - | US$285.731 | - |
| 3137 |  InpulseX IPX | US$0,00000001416 | 1,76% | 6,87% | - | US$286.790 | - |
| 3138 |  CCX CCXX | US$18,11 | 0,95% | 1,00% | - | US$285.639 | - |
| 3139 |  MetaShooter MHUNT | US$0,01129 | -0,57% | -2,25% | - | US$286.477 | - |
| 3140 |  PAXW PAXW | US$0,007811 | 2,62% | -60,99% | - | US$285.605 | - |
| 3141 |  Polylastic POLX | US$0,00007772 | -3,59% | 20,86% | - | US$282.080 | - |
| 3142 |  SaitaRealty SRLTY | US$0,0009918 | -2,06% | -14,12% | - | US$283.170 | - |
| 3143 |  Viva Classic (new) VIVA | US$0,000001445 | 1,59% | -2,93% | - | US$286.577 | - |
| 3144 |  Fuji FJT | US$0,1329 | -0,23% | 8,40% | - | US$281.423 | - |
| 3145 |  ShinobiVerse SHINO | US$0,00001219 | -2,19% | -2,69% | - | US$280.790 | - |
| 3146 |  Privapp Network bPRIVA | US$0,3337 | 5,93% | 22,97% | - | US$283.782 | - |
| 3147 |  XAI Silo Finance XAI | US$0,9978 | 0,32% | -0,07% | - | US$277.669 | - |
| 3148 |  MarvelDoge MADOG | US$0,00002566 | 9,74% | 2,52% | - | US$288.054 | - |
| 3149 |  DarkShield Games Studio DKS | US$0,002239 | 1,87% | 16,16% | - | US$277.127 | - |
| 3150 |  UvToken UVT | US$0,04427 | -11,31% | 18,26% | - | US$276.407 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.