Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Freedom God Dao FGD | US$0,7716 | -3,47% | -1,49% | - | US$555.602 | - |
| 2952 |  Parex PRX | US$0,1940 | 16,10% | 42,74% | - | US$538.872 | - |
| 2953 |  Enjinstarter EJS | US$0,004319 | 25,83% | 23,35% | - | US$529.596 | - |
| 2954 |  Premia PREMIA | US$0,8266 | -7,19% | -0,66% | - | US$521.704 | - |
| 2955 |  Wrapped TAO WTAO | US$82,75 | 5,03% | 0,00% | - | US$522.024 | - |
| 2956 |  Chibi Dinos HOOP | US$0,005003 | -1,67% | -12,25% | - | US$521.213 | - |
| 2957 |  OHO OHO | US$0,003154 | -0,11% | 11,50% | - | US$521.349 | - |
| 2958 |  Lunr Token LUNR | US$0,1359 | -4,88% | 3,81% | - | US$516.521 | - |
| 2959 |  WadzPay Token WTK | US$0,01430 | -7,97% | 2,51% | - | US$519.381 | - |
| 2960 |  Dot Dot Finance DDD | US$0,001533 | -42,79% | 115,56% | - | US$515.438 | - |
| 2961 |  AiWallet Token AIWALLET | US$0,0003222 | 0,00% | 0,00% | - | US$506.853 | - |
| 2962 |  DOGGO DOGGO | US$0,000000007939 | 7,26% | -26,89% | - | US$508.125 | - |
| 2963 |  Sperax USD USDs | US$1,00 | 0,26% | 0,11% | - | US$510.001 | - |
| 2964 |  StepWatch SWP | US$0,003299 | 6,74% | -26,83% | - | US$519.818 | - |
| 2965 |  Shimmer SMR | US$0,08575 | 9,95% | 14,08% | - | US$505.611 | - |
| 2966 |  Realm REALM | US$0,02434 | -7,13% | -3,00% | - | US$501.683 | - |
| 2967 |  GenesysGo Shadow SHDW | US$0,1559 | 30,77% | 51,46% | - | US$784.876 | - |
| 2968 |  Sienna (ERC20) wSIENNA | US$0,5996 | 7,18% | 22,93% | - | US$504.903 | - |
| 2969 |  XRPayNet XRPAYNET | US$0,001518 | -1,08% | -15,97% | - | US$502.997 | - |
| 2970 |  Tiny Coin TINC | US$0,03355 | 1,99% | 2,76% | - | US$504.351 | - |
| 2971 |  Globiance Exchange Token GBEX | US$0,0000001071 | -1,26% | -3,94% | - | US$502.612 | - |
| 2972 |  MxmBoxcEus Token MBE | US$0,06114 | 57,24% | 55,01% | - | US$498.135 | - |
| 2973 |  XNP XNP | US$1,12 | 10,27% | 37,22% | - | US$487.897 | - |
| 2974 |  SubDAO GOV | US$0,01139 | -1,16% | -8,41% | - | US$498.007 | - |
| 2975 |  Crypto ARC ARC | US$0,04218 | 1,70% | -13,66% | - | US$491.968 | - |
| 2976 |  Doubloon DBL | US$0,08907 | 9,26% | -8,07% | - | US$479.845 | - |
| 2977 |  Coinerr ERR | US$0,0001232 | 0,06% | 3,15% | - | US$483.947 | - |
| 2978 |  ShibaPoconk CONK | US$0,000000004014 | 11,19% | 0,00% | - | US$483.945 | - |
| 2979 |  Metano METANO | US$0,0005202 | 0,39% | 4,52% | - | US$477.994 | - |
| 2980 |  ADAUP ADAUP | US$0,5041 | 1,00% | 16,67% | - | US$480.532 | - |
| 2981 |  TAI TAI | US$0,2155 | -0,84% | 0,12% | - | US$475.595 | - |
| 2982 |  ApeX Protocol APEX | US$0,4206 | 5,90% | 2,67% | - | US$479.828 | - |
| 2983 |  First Ever NFT FEN | US$0,000001562 | -2,00% | -29,61% | - | US$474.175 | - |
| 2984 |  JFIN JFC | US$0,4453 | -0,32% | -7,45% | - | US$481.333 | - |
| 2985 |  VIXCO VIX | US$0,01889 | 1,89% | -4,57% | - | US$472.685 | - |
| 2986 |  Wanaka Farm WANA | US$0,01122 | -0,86% | 1,53% | - | US$463.983 | - |
| 2987 |  Mobipad MBP | US$0,02918 | 23,30% | 93,64% | - | US$461.388 | - |
| 2988 |  Paribu Net PRB | US$0,8290 | -0,26% | 1,67% | - | US$468.553 | - |
| 2989 |  Web3Camp 3P | US$0,0000001026 | 23,12% | 6,51% | - | US$466.812 | - |
| 2990 |  Oceanland OLAND | US$0,005991 | 2,70% | 14,67% | - | US$456.630 | - |
| 2991 |  Square Token SQUA | US$15,86 | 4,07% | -8,88% | - | US$453.759 | - |
| 2992 |  Scream SCREAM | US$3,03 | -2,70% | 2,45% | - | US$453.206 | - |
| 2993 |  XELS XELS | US$0,6938 | 3,34% | 45,24% | - | US$454.374 | - |
| 2994 |  Tortuga Finance Aptos tAPT | US$11,82 | -2,89% | -14,96% | - | US$450.412 | - |
| 2995 |  Laqira Protocol LQR | US$0,01433 | -0,75% | 29,92% | - | US$451.635 | - |
| 2996 |  JackPool.finance JFI | US$43,57 | 0,13% | -15,57% | - | US$452.283 | - |
| 2997 |  MM Finance (Cronos) MMF | US$0,01390 | -2,46% | 1,26% | - | US$447.340 | - |
| 2998 |  Bombcrypto BCOIN | US$0,006066 | -0,82% | -2,25% | - | US$444.822 | - |
| 2999 |  Crypto Gladiator Shards CGS | US$0,01858 | 8,53% | 47,33% | - | US$447.415 | - |
| 3000 |  Epillo EPILLO | US$0,9072 | 0,14% | 6,72% | - | US$445.634 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.