Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  hiBAYC hiBAYC | US$0,6276 | 11,98% | -1,99% | - | US$801.144 | - |
| 2852 |  Versailles Heroes VRH | US$0,2174 | -1,10% | 7,35% | - | US$798.098 | - |
| 2853 |  SafeMoon V2 SFM | US$0,0002508 | -0,62% | -1,96% | - | US$791.465 | - |
| 2854 |  LBK LBK | US$0,01261 | 0,08% | 8,00% | - | US$788.090 | - |
| 2855 |  Alpha Coin ALPHA | US$0,005683 | -2,31% | -5,04% | - | US$790.532 | - |
| 2856 |  Hatayspor Token HATAY | US$0,7850 | 10,25% | 2,26% | - | US$796.565 | - |
| 2857 |  Element.Black ELT | US$0,001314 | 0,10% | -6,13% | - | US$779.401 | - |
| 2858 |  Umami Finance UMAMI | US$9,15 | -7,74% | -15,65% | - | US$773.038 | - |
| 2859 |  KStarCoin KSC | US$0,003194 | -0,05% | -10,82% | - | US$771.909 | - |
| 2860 |  Realis Network LIS | US$0,02814 | 8,87% | 0,00% | - | US$769.669 | - |
| 2861 |  Single Finance SINGLE | US$0,007848 | 43,30% | 70,57% | - | US$763.287 | - |
| 2862 |  MMPRO Token MMPRO | US$0,1153 | -0,38% | -1,49% | - | US$761.900 | - |
| 2863 |  Songbird SGB | US$0,01038 | -0,53% | -2,02% | - | US$762.665 | - |
| 2864 |  Puriever PURE | US$0,01333 | -3,71% | -17,52% | - | US$762.313 | - |
| 2865 |  Kingdomverse KING | US$0,02806 | -4,80% | -48,15% | - | US$752.552 | - |
| 2866 |  ESPL ARENA ARENA | US$0,004921 | -58,31% | -85,22% | - | US$751.128 | - |
| 2867 |  Buffer Finance BFR | US$0,5033 | 7,71% | 5,24% | - | US$743.543 | - |
| 2868 |  Unizen ZCX | US$0,1059 | 0,60% | -14,75% | - | US$748.601 | - |
| 2869 |  Popcoin POP | US$0,00001704 | -28,73% | -57,54% | - | US$745.813 | - |
| 2870 |  Elan ELAN | US$6,88 | -1,96% | -3,70% | - | US$760.325 | - |
| 2871 |  hiFIDENZA hiFIDENZA | US$0,2608 | 7,19% | -16,14% | - | US$754.885 | - |
| 2872 |  Gearbox Protocol GEAR | US$0,01792 | -3,86% | 1,19% | - | US$742.597 | - |
| 2873 |  MetaOctagon MOTG | US$0,5406 | 0,07% | -0,88% | - | US$743.686 | - |
| 2874 |  ULTRON ULX | US$0,07362 | -1,21% | 0,53% | - | US$739.319 | - |
| 2875 |  hiFLUF hiFLUF | US$0,004781 | 3,35% | 1,51% | - | US$734.984 | - |
| 2876 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,82 | -0,49% | 19,83% | - | US$737.999 | - |
| 2877 |  Pi PI | US$50,12 | -0,59% | -5,84% | - | US$732.683 | - |
| 2878 |  Bullieverse $BULL | US$0,006133 | -2,49% | 52,93% | - | US$729.661 | - |
| 2879 |  hiCOOLCATS hiCOOLCATS | US$0,004169 | 7,70% | 10,27% | - | US$735.390 | - |
| 2880 |  Ludena Protocol LDN | US$0,06976 | -0,19% | 0,53% | - | US$727.081 | - |
| 2881 |  Moonwell WELL | US$0,004671 | 4,93% | 25,85% | - | US$725.070 | - |
| 2882 |  hiMAYC hiMAYC | US$0,08472 | 11,62% | -17,62% | - | US$717.411 | - |
| 2883 |  hiSQUIGGLE hiSQUIGGLE | US$0,03085 | 7,01% | -0,19% | - | US$717.669 | - |
| 2884 |  Metavisa Protocol MESA | US$0,004002 | 5,57% | 11,21% | - | US$706.613 | - |
| 2885 |  Brazilian Digital Token BRZ | US$0,2067 | -2,33% | 3,29% | - | US$712.533 | - |
| 2886 |  Starly $STARLY | US$0,03487 | -3,51% | 3,68% | - | US$708.696 | - |
| 2887 |  OpenBlox OBX | US$0,002817 | 3,20% | -0,10% | - | US$715.963 | - |
| 2888 |  Liquid Finance LIQD | US$3.622,19 | -19,59% | 296,36% | - | US$704.644 | - |
| 2889 |  hiOD hiOD | US$0,005486 | 9,37% | 3,32% | - | US$703.983 | - |
| 2890 |  Bit.Store STORE | US$0,02718 | 2,37% | 28,95% | - | US$704.914 | - |
| 2891 |  HashBit BlockChain HBIT | US$0,00003096 | -1,87% | -10,45% | - | US$715.136 | - |
| 2892 |  Animal Concerts ANML | US$0,0007839 | 3,46% | 9,15% | - | US$696.092 | - |
| 2893 |  Opyn Squeeth OSQTH | US$104,12 | -0,17% | 19,16% | - | US$692.408 | - |
| 2894 |  Poison Finance POI$ON | US$0,9952 | 67,30% | 315,26% | - | US$701.996 | - |
| 2895 |  GoCryptoMe GCME | US$0,004432 | -2,60% | -27,76% | - | US$895.323 | - |
| 2896 |  Future AI FUTURE-AI | US$0,005813 | -15,65% | -49,88% | - | US$682.371 | - |
| 2897 |  Medieval Empires MEE | US$0,01529 | 3,19% | -0,04% | - | US$680.119 | - |
| 2898 |  Elumia Crowns ELU | US$0,009642 | 10,40% | 18,42% | - | US$682.439 | - |
| 2899 |  Wrapped Moonbeam WGLMR | US$0,5151 | 8,90% | 15,21% | - | US$684.548 | - |
| 2900 |  DEUS Finance DEUS | US$66,90 | -1,41% | -15,81% | - | US$680.581 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.