Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Superpower Squad SQUAD | US$0,04966 | 16,60% | 17,44% | - | US$4.113.129 | - |
| 2652 |  Cryptonex CNX | US$18,05 | 0,51% | 12,66% | - | US$4.482.991 | - |
| 2653 |  Berry BERRY | US$0,001769 | 3,45% | -7,25% | - | US$4.092.402 | - |
| 2654 |  Vela Exchange VELA | US$6,74 | -6,41% | 32,02% | - | US$4.051.980 | - |
| 2655 |  Soonaverse SOON | US$0,4968 | 3,32% | -16,79% | - | US$4.048.453 | - |
| 2656 |  Memeverse MEME | US$0,003444 | -14,19% | -3,12% | - | US$4.171.435 | - |
| 2657 |  Level Finance LVL | US$7,05 | -9,43% | 41,19% | - | US$3.906.120 | - |
| 2658 |  Rocket Pool ETH RETH | US$1.823,97 | 0,21% | 10,36% | - | US$3.988.840 | - |
| 2659 |  Smart Game Finance SMART | US$7,68 | -14,07% | 0,00% | - | US$3.897.349 | - |
| 2660 |  Oasys OAS | US$0,1233 | -1,87% | 36,16% | - | US$3.947.412 | - |
| 2661 |  Velodrome Finance VELO | US$0,1415 | 7,99% | 38,31% | - | US$3.375.355 | - |
| 2662 |  KINE KINE | US$0,09257 | 25,25% | 41,65% | - | US$3.458.162 | - |
| 2663 |  Wrapped EGLD WEGLD | US$52,27 | 5,69% | 17,85% | - | US$3.379.607 | - |
| 2664 |  Bitkub Coin KUB | US$1,91 | 4,40% | 2,57% | - | US$3.202.280 | - |
| 2665 |  Governance OHM GOHM | US$2.810,23 | -0,75% | 5,19% | - | US$3.151.497 | - |
| 2666 |  DataHighway DHX | US$4,15 | 3,69% | 48,37% | - | US$3.130.512 | - |
| 2667 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,19% | 0,14% | - | US$3.093.210 | - |
| 2668 |  ZEDXION ZEDXION | US$0,1258 | -0,03% | 9,34% | - | US$3.005.503 | - |
| 2669 |  ANIVERSE ANV | US$0,1049 | 0,06% | 14,07% | - | US$2.989.398 | - |
| 2670 |  Pocket Network POKT | US$0,07847 | 0,51% | -5,68% | - | US$2.979.441 | - |
| 2671 |  TridentDAO PSI | US$6,38 | -10,59% | 15,48% | - | US$2.896.779 | - |
| 2672 |  MinePlex PLEX | US$0,1828 | -2,98% | -4,19% | - | US$2.878.525 | - |
| 2673 |  Lido Staked SOL stSOL | US$25,57 | 1,81% | 13,40% | - | US$2.059.199 | - |
| 2674 |  AS Monaco Fan Token ASM | US$2,11 | 1,69% | 1,19% | - | US$2.838.438 | - |
| 2675 |  Doge Killer LEASH | US$616,25 | 10,05% | 43,89% | - | US$2.715.913 | - |
| 2676 |  Manifold Finance FOLD | US$33,81 | 14,08% | 19,05% | - | US$2.718.557 | - |
| 2677 |  BULL BTC CLUB BBC | US$0,01928 | 8,11% | -18,53% | - | US$2.714.015 | - |
| 2678 |  Ziktalk ZIK | US$0,005009 | 2,02% | 5,65% | - | US$2.662.346 | - |
| 2679 |  Jones DAO JONES | US$4,23 | 2,19% | 38,74% | - | US$2.619.613 | - |
| 2680 |  LP 3pool Curve 3CRV | US$1,02 | 0,00% | -0,06% | - | US$2.695.874 | - |
| 2681 |  CANTO CANTO | US$0,4248 | -11,05% | -17,52% | - | US$2.513.811 | - |
| 2682 |  XENO Governance GXE | US$0,06333 | -2,76% | -18,85% | - | US$2.484.782 | - |
| 2683 |  BOB BOB | US$1,00 | -0,09% | -0,09% | - | US$2.500.266 | - |
| 2684 |  The Debt Box DEBT | US$23,97 | 4,55% | 3,91% | - | US$2.470.509 | - |
| 2685 |  XEN Crypto XEN | US$0,000001395 | 11,47% | 23,44% | - | US$2.455.186 | - |
| 2686 |  BIT GAME VERSE TOKEN BGVT | US$0,0001905 | 3,10% | 16,10% | - | US$2.480.273 | - |
| 2687 |  Katana Inu KATA | US$0,0009442 | -10,79% | 6,12% | - | US$2.415.190 | - |
| 2688 |  hiENS3 hiENS3 | US$0,2018 | 59,95% | -9,56% | - | US$2.365.780 | - |
| 2689 |  BlueMove MOVE | US$0,1695 | 3,72% | -50,98% | - | US$2.341.378 | - |
| 2690 |  Frax Finance - Frax Ether FRXETH | US$1.693,00 | -0,07% | 9,88% | - | US$2.321.135 | - |
| 2691 |  PRIMAL PRIMAL | US$0,01132 | -3,46% | -14,63% | - | US$2.324.491 | - |
| 2692 |  Wrapped Conflux WCFX | US$0,1558 | 2,28% | 171,34% | - | US$2.309.730 | - |
| 2693 |  Goat Gang GGT | US$7,83 | -0,70% | -7,72% | - | US$2.381.341 | - |
| 2694 |  Tender.fi TND | US$6,33 | 64,49% | 65,57% | - | US$2.262.004 | - |
| 2695 |  Kwenta KWENTA | US$424,63 | 3,99% | 47,16% | - | US$2.249.061 | - |
| 2696 |  WhiteBIT Token WBT | US$3,99 | 0,66% | 22,10% | - | US$2.335.190 | - |
| 2697 |  Copiosa Coin COP | US$0,01933 | 123,43% | 152,63% | - | US$2.204.896 | - |
| 2698 |  Dogcoin DOGS | US$0,000000003421 | -19,43% | 121,46% | - | US$2.202.741 | - |
| 2699 |  OxAI.com OXAI | US$0,00001301 | 31,71% | 13,22% | - | US$2.157.353 | - |
| 2700 |  MAI MIMATIC | US$0,9927 | 0,03% | 0,09% | - | US$2.140.395 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.