Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Herbalist Token HERB | US$0,000001184 | -0,17% | 9,86% | US$11.251 | US$5,03 | 9.499.999.999 HERB |
| 2452 |  Startcoin START | US$0,0002464 | 0,31% | 12,67% | US$11.108 | - | 45.079.785 START |
| 2453 |  Xuez XUEZ | US$0,002464 | 0,31% | 12,67% | US$11.087 | US$35.872,75 | 4.499.270 XUEZ |
| 2454 |  Dogs Of Elon DOE | US$0,00005745 | 4,33% | 3,61% | US$11.037 | US$7.495,38 | 192.111.677 DOE |
| 2455 |  BoatPilot Token NAVY | US$0,0001486 | 0,23% | 12,18% | US$10.975 | - | 73.863.346 NAVY |
| 2456 |  Gaj Finance GAJ | US$0,005652 | -0,31% | 14,14% | US$10.973 | US$86,77 | 1.941.413 GAJ |
| 2457 |  BLOC.MONEY BLOC | US$0,0004928 | 0,31% | 12,67% | US$10.699 | US$3,17 | 21.709.183 BLOC |
| 2458 |  srnArt Gallery SACT | US$0,002109 | 1,62% | 6,13% | US$10.547 | US$3,45 | 5.000.000 SACT |
| 2459 |  Bitcoin Classic BXC | US$0,01676 | -1,15% | 12,67% | US$10.056 | - | 600.147 BXC |
| 2460 |  Kalata KALA | US$0,0002850 | -51,50% | -28,86% | US$9.975 | US$11.891,76 | 35.000.000 KALA |
| 2461 |  Quantis Network QUAN | US$0,0002464 | 0,31% | 12,67% | US$9.802 | - | 39.779.347 QUAN |
| 2462 |  Datacoin DTC | US$0,0002464 | 0,31% | 12,67% | US$9.786 | - | 39.712.849 DTC |
| 2463 |  StarterCoin STAC | US$0,00002829 | 2,30% | 12,35% | US$9.676 | US$5,34 | 342.007.189 STAC |
| 2464 |  EveriToken EVT | US$0,0004275 | 1,05% | 1,95% | US$9.668 | - | 22.614.716 EVT |
| 2465 |  Bitcoin 21 XBTC21 | US$0,01207 | 0,31% | 12,67% | US$9.576 | - | 793.108 XBTC21 |
| 2466 |  NeoWorld Cash NASH | US$0,0000004001 | 0,00% | 0,00% | US$9.486 | - | 23.709.948.546 NASH |
| 2467 |  SafeInsure SINS | US$0,0003943 | -5,59% | 6,04% | US$9.449 | - | 23.966.157 SINS |
| 2468 |  GoByte GBX | US$0,0009857 | 0,31% | -24,89% | US$9.437 | US$0,2500 | 9.574.778 GBX |
| 2469 |  GenesisX XGS | US$0,0007392 | -39,82% | 69,00% | US$9.404 | US$25,21 | 12.720.679 XGS |
| 2470 |  ParkByte PKB | US$0,001971 | 0,31% | 12,67% | US$9.391 | - | 4.764.026 PKB |
| 2471 |  TRAXIA TM2 | US$0,00002850 | 1,05% | 1,95% | US$9.358 | - | 328.320.714 TM2 |
| 2472 |  Heron Asia HERON | US$0,0005321 | -13,13% | -10,82% | US$9.280 | US$132,81 | 17.441.980 HERON |
| 2473 |  Californium CF | US$0,003696 | 0,31% | 12,67% | US$9.044 | - | 2.446.961 CF |
| 2474 |  Dollarcoin DLC | US$0,0009857 | 0,31% | 12,67% | US$8.976 | - | 9.106.714 DLC |
| 2475 |  CrevaCoin CREVA | US$0,0002464 | 0,31% | 12,67% | US$8.967 | - | 36.390.750 CREVA |
| 2476 |  LCMS LCMS | US$0,0006001 | 0,00% | 0,00% | US$8.955 | - | 14.922.868 LCMS |
| 2477 |  Twinci TWIN | US$0,04472 | 0,72% | 1,07% | US$8.944 | US$8,84 | 200.000 TWIN |
| 2478 |  Luna Rush LUS | US$0,001954 | 1,10% | -1,83% | US$8.890 | US$11.684,87 | 4.550.147 LUS |
| 2479 |  Lightstreams PHT | US$0,0001861 | -71,84% | -82,98% | US$8.600 | US$0,01000 | 46.209.884 PHT |
| 2480 |  Civitas CIV | US$0,0009857 | 0,31% | -49,93% | US$8.590 | - | 8.715.357 CIV |
| 2481 |  Bonpay BON | US$0,0007392 | 0,31% | 12,67% | US$8.346 | - | 11.290.301 BON |
| 2482 |  SpreadCoin SPR | US$0,0007392 | 0,31% | 12,67% | US$8.249 | - | 11.159.260 SPR |
| 2483 |  Landbox LAND | US$0,0001070 | 0,00% | -33,95% | US$8.175 | US$24,98 | 76.385.230 LAND |
| 2484 |  SongCoin SONG | US$0,0002464 | 0,31% | 12,67% | US$8.025 | - | 32.565.300 SONG |
| 2485 |  SCRIV NETWORK SCRIV | US$0,0003203 | 0,31% | 12,67% | US$7.927 | US$6,42 | 24.744.362 SCRIV |
| 2486 |  FUZE Token FUZE | US$10,53 | -3,68% | 1,27% | US$7.890 | US$27.091,97 | 749 FUZE |
| 2487 |  KUN KUN | US$3,90 | 1,56% | 2,90% | US$7.801 | US$1.425,37 | 2.000 KUN |
| 2488 |  Carebit CARE | US$0,00004928 | 0,31% | 12,67% | US$7.779 | - | 157.853.770 CARE |
| 2489 |  Cabbage CAB | US$0,0007392 | 0,31% | 12,67% | US$7.762 | - | 10.499.996 CAB |
| 2490 |  Ignition IC | US$0,004978 | 0,31% | 12,67% | US$7.761 | - | 1.559.202 IC |
| 2491 |  HyperAlloy ALLOY | US$0,002235 | 0,63% | 7,77% | US$7.718 | - | 3.453.286 ALLOY |
| 2492 |  StrongHands Masternode SHMN | US$0,001725 | -12,23% | -21,13% | US$7.683 | US$0,3300 | 4.454.409 SHMN |
| 2493 |  EchoLink EKO | US$0,00001523 | -57,01% | -52,69% | US$7.613 | US$0,01000 | 500.000.000 EKO |
| 2494 |  DragonVein DVC | US$0,00001247 | -1,74% | -3,18% | US$7.546 | US$439,57 | 605.026.614 DVC |
| 2495 |  JavaScript Token JS | US$0,0009364 | 0,31% | 12,67% | US$7.483 | - | 7.991.996 JS |
| 2496 |  Litecred LTCR | US$0,0002464 | 0,31% | 12,67% | US$7.449 | - | 30.227.750 LTCR |
| 2497 |  iBTC IBTC | US$0,0001486 | 0,23% | 12,18% | US$7.428 | - | 49.993.999 IBTC |
| 2498 |  PAYCENT PYN | US$0,00008234 | 1,05% | 1,95% | US$7.024 | - | 85.310.628 PYN |
| 2499 |  OptionRoom ROOM | US$0,0005572 | 1,77% | -4,58% | US$6.962 | US$19.084,23 | 12.493.373 ROOM |
| 2500 |  Orbitcoin ORB | US$0,002040 | -98,94% | -98,76% | US$6.571 | US$227.549 | 3.220.616 ORB |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.