Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MMOCoin MMO | US$0,0005873 | 3,79% | 3,62% | US$40.247 | US$330,01 | 68.531.894 MMO |
| 2302 |  Rapidz RPZX | US$0,00002154 | -23,09% | 49,45% | US$39.798 | - | 1.847.661.820 RPZX |
| 2303 |  Playermon PYM | US$0,001476 | 1,18% | -2,17% | US$39.506 | US$78.376,70 | 26.756.815 PYM |
| 2304 |  Yellow Road ROAD | US$0,01304 | 1,04% | -4,37% | US$39.571 | US$1.970,97 | 3.033.587 ROAD |
| 2305 |  Netrum NTR | US$0,01839 | 0,02% | -10,86% | US$39.350 | - | 2.139.819 NTR |
| 2306 |  ClassicDoge XDOGE | US$0,000002581 | -10,75% | 6,00% | US$39.157 | US$795,87 | 15.170.955.963 XDOGE |
| 2307 |  Donu DONU | US$0,007639 | 0,31% | 12,67% | US$38.736 | - | 5.070.895 DONU |
| 2308 |  Xion Finance XGT | US$0,003890 | 4,98% | 78,66% | US$38.748 | US$2.748,55 | 9.960.845 XGT |
| 2309 |  Datarius Credit DTRC | US$0,0001917 | 2,30% | 12,35% | US$38.544 | US$62,76 | 201.017.063 DTRC |
| 2310 |  GamyFi Platform GFX | US$0,04637 | -0,94% | 15,50% | US$38.254 | US$182.305 | 825.000 GFX |
| 2311 |  Unify UNIFY | US$0,002095 | 0,31% | 12,67% | US$38.089 | - | 18.185.085 UNIFY |
| 2312 |  BitWhite BTW | US$0,001043 | -8,16% | 7,64% | US$37.875 | US$58.309,01 | 36.325.371 BTW |
| 2313 |  Smoothy SMTY | US$0,007393 | 1,54% | 4,83% | US$37.631 | US$56.793,59 | 5.089.773 SMTY |
| 2314 |  Opal OPAL | US$0,002464 | 0,31% | 12,67% | US$37.347 | - | 15.156.364 OPAL |
| 2315 |  Starbase STAR | US$0,0001990 | 0,00% | 0,00% | US$37.319 | US$866.289 | 187.500.000 STAR |
| 2316 |  MONK MONK | US$0,002861 | 11,91% | 15,01% | US$37.090 | US$1.259,70 | 12.963.755 MONK |
| 2317 |  Fivebalance FBN | US$0,00003384 | -0,17% | 9,86% | US$36.966 | - | 1.092.481.026 FBN |
| 2318 |  Origo OGO | US$0,00008302 | 107,49% | 3,75% | US$36.570 | - | 440.516.789 OGO |
| 2319 |  ZUM TOKEN ZUM | US$0,000001420 | -93,78% | -34,65% | US$36.360 | US$63.352,92 | 25.614.208.832 ZUM |
| 2320 |  WinCash WCC | US$0,02390 | 0,31% | 12,67% | US$35.848 | US$12,97 | 1.499.784 WCC |
| 2321 |  BERNcash BERN | US$0,0004928 | 0,31% | 12,67% | US$35.106 | - | 71.234.301 BERN |
| 2322 |  Indexed Finance NDX | US$0,04060 | 12,10% | 8,54% | US$34.708 | US$503,59 | 854.801 NDX |
| 2323 |  CoinAlpha ALP | US$0,0002392 | -0,78% | 2,77% | US$34.791 | US$448,27 | 145.455.840 ALP |
| 2324 |  GoldBlocks GB | US$0,002218 | 0,31% | 12,67% | US$34.516 | - | 15.563.873 GB |
| 2325 |  Centric Swap CNS | US$0,000004656 | 2,84% | 21,54% | US$34.186 | US$219.736 | 7.342.691.560 CNS |
| 2326 |  XPA XPA | US$0,0005921 | -0,17% | 9,86% | US$33.857 | - | 57.177.751 XPA |
| 2327 |  ARAW ARAW | US$0,00001692 | -0,17% | 9,86% | US$33.728 | - | 1.993.576.188 ARAW |
| 2328 |  Fire Lotto FLOT | US$0,001220 | 0,02% | 10,98% | US$33.536 | - | 27.481.717 FLOT |
| 2329 |  ELTCOIN ELTCOIN | US$0,0003722 | -0,17% | 5,09% | US$33.498 | US$13.163,15 | 90.000.000 ELTCOIN |
| 2330 |  8X8 PROTOCOL EXE | US$0,0001079 | 19,75% | 8,34% | US$33.455 | US$20,48 | 310.000.000 EXE |
| 2331 |  Blockburn BURN | US$0,00001692 | -0,17% | 9,86% | US$33.460 | - | 1.977.738.958 BURN |
| 2332 |  Koi Network KOI | US$0,001734 | -2,04% | -8,69% | US$31.218 | US$1.787,71 | 18.000.000 KOI |
| 2333 |  PureVidz VIDZ | US$0,0002464 | 0,31% | 12,67% | US$30.871 | - | 125.279.775 VIDZ |
| 2334 |  Ratecoin XRA | US$0,0002464 | 0,31% | 12,67% | US$30.173 | - | 122.449.162 XRA |
| 2335 |  Transcodium TNS | US$0,0003453 | 2,30% | -23,79% | US$29.637 | US$115,44 | 85.842.616 TNS |
| 2336 |  PayCoin XPY | US$0,002464 | 0,31% | 12,67% | US$29.558 | - | 11.995.342 XPY |
| 2337 |  CorionX CORX | US$0,0002279 | 0,89% | -3,03% | US$29.604 | US$68,34 | 129.910.129 CORX |
| 2338 |  NevaCoin NEVA | US$0,005421 | 0,31% | 12,67% | US$29.445 | - | 5.431.630 NEVA |
| 2339 |  Zetacoin ZET | US$0,0004928 | 0,31% | 12,67% | US$29.445 | - | 59.747.523 ZET |
| 2340 |  Stipend SPD | US$0,002218 | 0,31% | 12,67% | US$29.254 | - | 13.190.895 SPD |
| 2341 |  UNICORN Token UNI | US$0,0002735 | 0,31% | 12,67% | US$29.243 | US$4,98 | 106.912.509 UNI |
| 2342 |  Curio CUR | US$0,01482 | -0,17% | 5,64% | US$29.138 | - | 1.966.078 CUR |
| 2343 |  Mind Music MND | US$0,000000000062 | 0,00% | -27,90% | US$30.918 | US$3.222,61 | 498.189.654.056.301 MND |
| 2344 |  Neutron NTRN | US$0,0007392 | 0,31% | -51,71% | US$28.920 | US$3,56 | 39.121.694 NTRN |
| 2345 |  BitCash BITC | US$0,001286 | -0,02% | 46,98% | US$28.544 | US$125,05 | 22.198.153 BITC |
| 2346 |  Martkist MARTK | US$0,001676 | 0,31% | -51,82% | US$28.406 | - | 16.952.470 MARTK |
| 2347 |  Akroma AKA | US$0,001478 | -14,02% | 12,67% | US$28.353 | US$65,76 | 19.177.485 AKA |
| 2348 |  GeyserCoin GSR | US$0,01651 | 0,31% | 179,58% | US$28.289 | - | 1.713.472 GSR |
| 2349 |  BonFi BNF | US$0,00009472 | 0,00% | 0,00% | US$28.171 | US$174,35 | 297.418.335 BNF |
| 2350 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009524 | -19,24% | -10,50% | US$30.117 | US$40.654,76 | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.