Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Streamit Coin STREAM | US$0,0004928 | 0,31% | 12,67% | US$6.668 | - | 13.529.414 STREAM |
| 2502 |  Quebecoin QBC | US$0,0009857 | 0,31% | 12,67% | US$6.607 | - | 6.703.138 QBC |
| 2503 |  Acoin ACOIN | US$0,005175 | 0,31% | 12,67% | US$6.314 | - | 1.220.085 ACOIN |
| 2504 |  Kwikswap Protocol KWIK | US$0,0006575 | 1,16% | 11,33% | US$6.244 | US$54,34 | 9.497.188 KWIK |
| 2505 |  GoHelpFund HELP | US$0,0004928 | 0,31% | 12,67% | US$5.986 | US$5.317,69 | 12.147.167 HELP |
| 2506 |  TravelNote TVNT | US$0,002703 | 0,00% | 10,87% | US$5.820 | - | 2.153.333 TVNT |
| 2507 |  BitCoal COAL | US$0,001232 | 0,31% | 12,67% | US$5.544 | - | 4.500.000 COAL |
| 2508 |  S.Finance SFG | US$0,06448 | 3,67% | 14,53% | US$5.475 | US$405.034 | 84.903 SFG |
| 2509 |  Prime-XI PXI | US$0,0002464 | 0,31% | 12,67% | US$5.404 | - | 21.931.815 PXI |
| 2510 |  SpeedCash SCS | US$0,009364 | 0,31% | 12,67% | US$5.382 | - | 574.745 SCS |
| 2511 |  ARbit ARB | US$0,0004928 | 0,31% | 12,67% | US$5.337 | - | 10.830.050 ARB |
| 2512 |  ZINC ZINC | US$0,0009341 | 2,30% | -10,15% | US$5.216 | US$50,31 | 5.583.588 ZINC |
| 2513 |  Gold Poker GPKR | US$0,0009857 | 33,74% | 50,22% | US$5.185 | US$103,81 | 5.260.826 GPKR |
| 2514 |  Iconic ICON | US$0,008624 | 0,31% | 12,67% | US$5.113 | - | 592.894 ICON |
| 2515 |  Paypex PAYX | US$0,00003384 | -0,17% | 9,86% | US$5.075 | - | 149.998.018 PAYX |
| 2516 |  Veltor VLT | US$0,009117 | 0,31% | 12,67% | US$5.059 | - | 554.855 VLT |
| 2517 |  XOVBank XOV | US$0,00003384 | -0,17% | 9,86% | US$4.797 | - | 141.755.903 XOV |
| 2518 |  Zayedcoin ZYD | US$0,0007392 | 0,31% | 12,67% | US$4.616 | - | 6.243.840 ZYD |
| 2519 |  VectorAI VEC2 | US$0,0002464 | 0,31% | 12,67% | US$4.534 | - | 18.399.311 VEC2 |
| 2520 |  Guider GDR | US$0,00001794 | 0,08% | 2,90% | US$4.471 | US$25,81 | 249.181.440 GDR |
| 2521 |  Kineko KKO | US$0,0004718 | 0,00% | 1,30% | US$4.404 | - | 9.334.291 KKO |
| 2522 |  High Voltage HVCO | US$0,002851 | 0,16% | 28,29% | US$4.260 | - | 1.494.171 HVCO |
| 2523 |  Coinonat CXT | US$0,0004928 | 0,31% | 12,67% | US$4.250 | - | 8.623.200 CXT |
| 2524 |  PLNcoin PLNC | US$0,0002464 | 0,31% | 12,67% | US$4.211 | - | 17.089.600 PLNC |
| 2525 |  Scanetchain SWC | US$0,000004928 | 0,31% | 125,33% | US$4.137 | US$12,89 | 839.506.297 SWC |
| 2526 |  Independent Money System IMS | US$0,0007392 | 0,31% | 12,67% | US$3.969 | - | 5.368.934 IMS |
| 2527 |  Exosis EXO | US$0,007666 | 0,03% | 11,19% | US$3.958 | - | 516.268 EXO |
| 2528 |  Bitcoin Incognito XBI | US$0,0002957 | -93,21% | -72,18% | US$3.853 | US$0,01000 | 13.031.736 XBI |
| 2529 |  Save Environment Token SET | US$0,003993 | 4,71% | 37,91% | US$3.837 | US$853,71 | 960.882 SET |
| 2530 |  Bitvolt VOLT | US$0,0002279 | -7,22% | 38,36% | US$3.781 | US$0,09000 | 16.588.056 VOLT |
| 2531 |  LitecoinToken LTK | US$0,00000004000 | 0,04% | 0,05% | US$3.752 | - | 93.798.013.228 LTK |
| 2532 |  Thore Cash TCH | US$0,00006767 | -0,17% | 9,86% | US$3.726 | US$63.486,51 | 55.056.178 TCH |
| 2533 |  Apollon XAP | US$0,00002464 | 0,31% | 12,67% | US$3.661 | - | 148.585.276 XAP |
| 2534 |  Kemacoin KEMA | US$0,0001478 | 0,31% | 12,67% | US$3.602 | US$0,01000 | 24.360.241 KEMA |
| 2535 |  Waterfall DeFi WTF | US$0,0008951 | -4,09% | 4,03% | US$3.524 | US$10.462,93 | 3.937.370 WTF |
| 2536 |  SkyHub Coin SHB | US$0,005421 | 0,31% | 12,67% | US$3.488 | - | 643.413 SHB |
| 2537 |  SF Capital SFCP | US$0,00003389 | 31,00% | -40,65% | US$3.389 | US$24,14 | 99.999.500 SFCP |
| 2538 |  iBank IBANK | US$0,0007392 | 0,31% | 12,67% | US$3.346 | - | 4.526.324 IBANK |
| 2539 |  Joint Ventures JOINT | US$0,0001486 | 0,23% | 12,18% | US$3.306 | - | 22.248.085 JOINT |
| 2540 |  Pyrk PYRK | US$0,0002013 | 0,67% | 10,79% | US$3.177 | - | 15.781.994 PYRK |
| 2541 |  Cannation CNNC | US$0,001232 | 0,31% | 40,83% | US$3.052 | - | 2.476.893 CNNC |
| 2542 |  Depth Token DEP | US$0,000005731 | 0,77% | 3,84% | US$3.024 | US$0,4000 | 527.671.561 DEP |
| 2543 |  Defis XGM | US$0,00002218 | 0,31% | 12,67% | US$2.984 | US$75,18 | 134.558.580 XGM |
| 2544 |  XDNA XDNA | US$0,0003203 | 0,31% | 12,67% | US$2.826 | - | 8.822.007 XDNA |
| 2545 |  Comet CMT | US$0,003203 | 0,31% | 12,67% | US$2.796 | - | 872.830 CMT |
| 2546 |  SafeCapital SCAP | US$0,001478 | -14,02% | 9,11% | US$2.739 | US$1,85 | 1.852.870 SCAP |
| 2547 |  The Currency Analytics TCAT | US$0,00001692 | -0,17% | 9,86% | US$2.641 | - | 156.088.537 TCAT |
| 2548 |  Dynamite DYNMT | US$0,006293 | -17,61% | -38,95% | US$2.426 | US$38.775,73 | 385.525 DYNMT |
| 2549 |  Cream CRM | US$0,00005742 | -1,21% | 0,73% | US$2.590 | - | 45.108.749 CRM |
| 2550 |  Mobile Crypto Pay Coin MCPC | US$0,0002464 | 0,31% | 2,42% | US$2.377 | - | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.