Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Centurion CNT | US$0,0002464 | 0,31% | 12,67% | US$19.137 | - | 77.663.826 CNT |
| 2402 |  Moniwar MOWA | US$0,001758 | -0,02% | 2,53% | US$19.004 | US$255,44 | 10.810.810 MOWA |
| 2403 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,00% | US$18.853 | - | 13.473.607 IMG |
| 2404 |  AllSafe ASAFE | US$0,002050 | 387,54% | 4,13% | US$18.744 | US$98,77 | 9.145.370 ASAFE |
| 2405 |  Knekted KNT | US$0,00003384 | -0,17% | 9,86% | US$18.582 | - | 549.160.032 KNT |
| 2406 |  Warena RENA | US$0,002705 | -5,76% | 8,52% | US$18.563 | US$37.816,00 | 6.862.242 RENA |
| 2407 |  extraDNA XDNA | US$0,00001527 | -3,40% | -3,39% | US$18.167 | US$354,83 | 1.190.020.231 XDNA |
| 2408 |  Alphr finance ALPHR | US$0,01046 | -0,78% | 3,84% | US$18.081 | US$15.011,41 | 1.729.085 ALPHR |
| 2409 |  ACA Token ACA | US$0,0003440 | 1,00% | -3,98% | US$17.479 | US$68,92 | 50.804.474 ACA |
| 2410 |  Crypto Sports Network CSPN | US$0,006351 | 0,00% | -26,84% | US$17.386 | US$29,05 | 2.737.526 CSPN |
| 2411 |  Kush Finance KSEED | US$0,06501 | 0,00% | 0,00% | US$17.051 | - | 262.272 KSEED |
| 2412 |  Uptrennd 1UP | US$0,00004214 | 0,31% | 12,67% | US$16.916 | US$3,53 | 401.460.369 1UP |
| 2413 |  Escroco Emerald ESCE | US$0,00001692 | -0,17% | 9,86% | US$16.918 | - | 1.000.000.000 ESCE |
| 2414 |  Decentralized Crypto Token DCTO | US$0,00001692 | -0,17% | 9,86% | US$16.801 | - | 993.067.232 DCTO |
| 2415 |  BSClaunch BSL | US$0,008492 | 36,78% | 61,27% | US$16.586 | US$35.140,69 | 1.953.140 BSL |
| 2416 |  Reward Hunters Token RHT | US$0,00002070 | -0,49% | 113,06% | US$16.563 | US$11,08 | 800.000.000 RHT |
| 2417 |  Digitalcoin DGC | US$0,0004068 | 3,18% | 6,58% | US$16.365 | US$14.757,02 | 40.232.303 DGC |
| 2418 |  GlobalToken GLT | US$0,0001232 | 0,31% | -6,11% | US$16.357 | - | 132.763.800 GLT |
| 2419 |  Rivetz RVT | US$0,0006161 | 2,30% | 12,35% | US$16.169 | US$0,5000 | 26.244.468 RVT |
| 2420 |  Gossip Coin GOSS | US$0,0004928 | 0,31% | 12,67% | US$16.007 | - | 32.479.221 GOSS |
| 2421 |  EvenCoin EVN | US$0,0005075 | -0,17% | -41,36% | US$15.860 | US$77.845,70 | 31.247.621 EVN |
| 2422 |  Ccore CCO | US$0,009254 | 29,70% | 53,70% | US$15.732 | US$72,40 | 1.699.999 CCO |
| 2423 |  PosEx PEX | US$0,006407 | 0,31% | 12,67% | US$15.717 | - | 2.453.240 PEX |
| 2424 |  Eurocoin EUC | US$0,001232 | 0,31% | 12,67% | US$15.298 | - | 12.416.554 EUC |
| 2425 |  Bitcoin Adult BTAD | US$0,0002957 | 0,31% | 12,67% | US$15.253 | - | 51.582.493 BTAD |
| 2426 |  Rupee RUP | US$0,0003450 | 0,31% | 31,44% | US$15.233 | US$2,37 | 44.156.650 RUP |
| 2427 |  VAULT VAULT | US$0,02218 | 0,31% | -46,06% | US$15.036 | - | 678.010 VAULT |
| 2428 |  MedicCoin MEDIC | US$0,00004928 | 0,31% | 12,67% | US$14.703 | - | 298.349.398 MEDIC |
| 2429 |  BoutsPro BOUTS | US$0,0001901 | 0,37% | 10,91% | US$14.562 | - | 76.615.188 BOUTS |
| 2430 |  BitSend BSD | US$0,0004435 | -4,97% | -3,43% | US$14.355 | US$7,07 | 32.363.392 BSD |
| 2431 |  Elementeum ELET | US$0,002662 | 2,30% | 12,35% | US$13.905 | US$24,96 | 5.223.113 ELET |
| 2432 |  rASKO RASKO | US$0,0002172 | 1,46% | 2,33% | US$13.899 | US$60,05 | 64.000.000 RASKO |
| 2433 |  BowsCoin BSC | US$0,002464 | 0,31% | 12,67% | US$13.676 | - | 5.550.102 BSC |
| 2434 |  ModiHost AIM | US$0,01085 | 0,31% | 12,67% | US$13.531 | - | 1.246.664 AIM |
| 2435 |  FantasyGold FGC | US$0,00009610 | 2,95% | 15,63% | US$13.421 | - | 139.659.829 FGC |
| 2436 |  Shivers SHVR | US$0,0002464 | 0,31% | 12,67% | US$13.418 | - | 54.453.298 SHVR |
| 2437 |  Knight War - The Holy Trio KWS | US$0,0004208 | -5,54% | 0,98% | US$13.248 | US$22.351,37 | 31.485.404 KWS |
| 2438 |  CryptoBonusMiles CBM | US$0,000002513 | 0,31% | 13,78% | US$12.565 | US$3,23 | 4.999.088.401 CBM |
| 2439 |  HeartBout HB | US$0,0002332 | 0,08% | 11,33% | US$12.474 | - | 53.495.267 HB |
| 2440 |  Ormeus Cash OMC | US$0,00006504 | 0,00% | 0,00% | US$12.384 | - | 190.398.627 OMC |
| 2441 |  AmsterdamCoin AMS | US$0,0002464 | 0,31% | 12,67% | US$12.370 | - | 50.201.886 AMS |
| 2442 |  EDRCoin EDRC | US$0,004189 | 0,31% | 12,67% | US$12.279 | - | 2.931.224 EDRC |
| 2443 |  Bela BELA | US$0,0002464 | 0,31% | 12,67% | US$12.250 | - | 49.711.602 BELA |
| 2444 |  X-Coin XCO | US$0,0009857 | 0,31% | 12,67% | US$12.207 | - | 12.384.976 XCO |
| 2445 |  Dreamcoin DRM | US$0,004435 | 0,31% | 12,67% | US$12.086 | - | 2.724.879 DRM |
| 2446 |  Phantomx PNX | US$0,0002464 | 0,31% | 12,67% | US$11.950 | - | 48.495.525 PNX |
| 2447 |  Innovative Bioresearch Coin INNBC | US$0,000000009679 | 0,22% | 0,49% | US$11.903 | US$155,25 | 1.229.840.000.000 INNBC |
| 2448 |  FuzzBalls FUZZ | US$0,002464 | 0,31% | 12,67% | US$11.902 | - | 4.829.945 FUZZ |
| 2449 |  CoinDeal Token CDL | US$0,0002464 | 0,31% | 12,67% | US$11.543 | - | 46.842.401 CDL |
| 2450 |  MustangCoin MST | US$0,01799 | 0,31% | 12,67% | US$11.339 | - | 630.343 MST |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.