Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Webflix Token WFX | US$0,000003601 | 0,00% | -48,86% | US$52.099 | - | 14.469.258.368 WFX |
| 2252 |  GCN Coin GCN | US$0,0000002757 | -9,48% | -15,27% | US$47.437 | US$5,92 | 172.076.810.000 GCN |
| 2253 |  Rubies RBIES | US$0,004928 | 0,31% | 12,67% | US$51.329 | - | 10.415.252 RBIES |
| 2254 |  Tapx TAP | US$0,001990 | 0,03% | 0,01% | US$51.156 | - | 25.712.354 TAP |
| 2255 |  Castweet CTT | US$0,02812 | 0,13% | 5,18% | US$50.452 | US$678,87 | 1.793.952 CTT |
| 2256 |  Pancake Bunny BUNNY | US$0,09674 | 3,73% | 2,23% | US$49.359 | US$44.325,61 | 510.232 BUNNY |
| 2257 |  pEOS PEOS | US$0,00005943 | 3,69% | 17,09% | US$49.229 | - | 828.353.669 PEOS |
| 2258 |  UpToken UP | US$0,0003330 | 2,30% | 12,35% | US$48.805 | US$33,32 | 146.540.250 UP |
| 2259 |  Rimbit RBT | US$0,0002464 | 0,31% | 12,67% | US$48.686 | - | 197.581.050 RBT |
| 2260 |  ZCore ZCR | US$0,003884 | 5,10% | -13,99% | US$48.570 | US$437,28 | 12.505.925 ZCR |
| 2261 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.376 | - | 4.807.840 MCC |
| 2262 |  Privatix PRIX | US$0,04288 | 2,67% | 12,67% | US$48.255 | US$17.328,06 | 1.125.455 PRIX |
| 2263 |  Lition LIT | US$0,001353 | -0,17% | 9,86% | US$48.105 | US$16,60 | 35.542.029 LIT |
| 2264 |  Cubiex CBIX | US$0,0006650 | 1,05% | 1,95% | US$47.784 | - | 71.852.557 CBIX |
| 2265 |  Goose Finance EGG | US$0,02703 | 0,70% | 3,43% | US$47.438 | US$16.652,10 | 1.755.130 EGG |
| 2266 |  keyTango TANGO | US$0,004767 | -0,02% | 8,78% | US$47.270 | - | 9.916.187 TANGO |
| 2267 |  HeroFi HEROEGG | US$0,0005460 | 4,38% | -53,89% | US$47.077 | US$5,24 | 86.226.371 HEROEGG |
| 2268 |  EDUCare EKT | US$0,00006463 | -0,87% | -0,19% | US$46.815 | US$3.455,10 | 724.297.908 EKT |
| 2269 |  Dogeswap DOGES | US$2,34 | 0,28% | 7,03% | US$46.799 | - | 20.000 DOGES |
| 2270 |  Bolivarcoin BOLI | US$0,002538 | -1,60% | -3,29% | US$46.666 | US$10,52 | 18.386.440 BOLI |
| 2271 |  Shadow Token SHDW | US$0,006653 | 0,31% | -43,67% | US$46.572 | - | 7.000.000 SHDW |
| 2272 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2273 |  Eroscoin ERO | US$0,0002464 | 0,31% | 12,67% | US$46.016 | - | 186.744.000 ERO |
| 2274 |  EtherGem EGEM | US$0,002351 | 0,00% | 8,43% | US$45.795 | US$14,42 | 19.483.114 EGEM |
| 2275 |  Vivid Coin VIVID | US$0,005939 | 0,31% | 12,67% | US$45.712 | - | 7.697.539 VIVID |
| 2276 |  Phoenix Token PHX | US$0,001380 | -0,35% | 0,84% | US$45.472 | US$35.781,03 | 32.959.585 PHX |
| 2277 |  AMATEN AMA | US$0,006011 | 0,00% | 0,00% | US$45.512 | - | 7.571.323 AMA |
| 2278 |  NFX Coin NFXC | US$0,0004928 | 0,31% | 12,67% | US$45.343 | - | 92.006.000 NFXC |
| 2279 |  Block-Logic BLTG | US$0,001971 | 0,31% | 12,67% | US$45.141 | - | 22.899.329 BLTG |
| 2280 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.059 | US$211,79 | 3.172.625.393 PHT |
| 2281 |  SPINDLE SPD | US$0,00001111 | 2,30% | 177,59% | US$45.002 | US$179,79 | 4.050.576.097 SPD |
| 2282 |  VEKTOR VEKTOR | US$0,0000001148 | -0,95% | -2,28% | US$44.928 | US$3,08 | 391.306.102.445 VEKTOR |
| 2283 |  SteepCoin STEEP | US$0,0002464 | 0,31% | 12,67% | US$44.725 | - | 181.505.253 STEEP |
| 2284 |  Warp Finance WARP | US$9,65 | -3,46% | -4,70% | US$45.093 | US$4.564,99 | 4.674 WARP |
| 2285 |  BeatzCoin BTZC | US$0,00001725 | 0,31% | 31,44% | US$44.306 | US$3,02 | 2.568.652.554 BTZC |
| 2286 |  Elysian ELY | US$0,0004470 | 0,18% | 11,91% | US$43.789 | - | 97.966.210 ELY |
| 2287 |  Ritocoin RITO | US$0,00002464 | 0,31% | 12,67% | US$43.719 | US$0,1300 | 1.774.204.992 RITO |
| 2288 |  LUXCoin LUX | US$0,003203 | 0,31% | 12,67% | US$43.211 | - | 13.489.309 LUX |
| 2289 |  Scrypta LYRA | US$0,001725 | 0,31% | 12,67% | US$42.990 | - | 24.923.585 LYRA |
| 2290 |  Maecenas ART | US$0,0006239 | 1,05% | 1,95% | US$42.971 | - | 68.879.107 ART |
| 2291 |  HeroesTD HTD | US$0,0009448 | -0,45% | -1,21% | US$42.447 | US$17,89 | 44.925.669 HTD |
| 2292 |  MEDIA EYE NFT Portal eYe | US$0,0004590 | 11,50% | -33,20% | US$42.681 | US$44.844,99 | 92.990.540 eYe |
| 2293 |  VouchForMe IPL | US$0,0001725 | -21,98% | -58,83% | US$42.374 | US$1,18 | 245.661.176 IPL |
| 2294 |  CafeSwap Token BREW | US$0,002535 | -16,37% | -19,75% | US$53.568 | - | 21.130.018 BREW |
| 2295 |  2local 2LC | US$0,000003238 | -4,62% | 3,09% | US$42.151 | US$238,49 | 13.018.751.433 2LC |
| 2296 |  Scholarship Coin SCHO | US$0,003001 | 0,00% | 130,77% | US$41.500 | - | 13.831.050 SCHO |
| 2297 |  ATBCoin ATB | US$0,0009857 | 0,31% | 12,67% | US$41.435 | - | 42.038.227 ATB |
| 2298 |  Synthetify SNY | US$0,007363 | 1,45% | -21,02% | US$41.415 | US$19.691,86 | 5.625.000 SNY |
| 2299 |  Beetlecoin BEET | US$0,0001401 | 0,25% | 12,32% | US$40.633 | - | 289.976.276 BEET |
| 2300 |  Lithosphere LITHO | US$0,0006491 | -5,63% | 15,31% | US$40.449 | US$282.390 | 62.316.885 LITHO |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.