Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KanadeCoin KNDC | US$0,00001692 | -0,17% | 9,86% | US$92.560 | - | 5.471.056.500 KNDC |
| 2152 |  Tourist Token TOTO | US$0,00001692 | -0,17% | 9,86% | US$91.922 | - | 5.433.323.630 TOTO |
| 2153 |  Asch XAS | US$0,0009862 | 1,75% | 1,86% | US$92.065 | - | 93.355.331 XAS |
| 2154 |  Spaceswap SHAKE SHAKE | US$119,93 | -0,15% | 7,89% | US$91.030 | US$11.181,16 | 759 SHAKE |
| 2155 |  Cheesecoin CHEESE | US$0,0002218 | 0,31% | 21,26% | US$90.676 | US$1,89 | 408.869.908 CHEESE |
| 2156 |  Beyondfi BYN | US$0,01035 | 17,33% | 26,01% | US$91.761 | US$73.841,18 | 8.863.175 BYN |
| 2157 |  Spaceswap MILK2 MILK2 | US$0,01224 | 4,58% | -5,50% | US$90.319 | US$2.758,86 | 7.376.937 MILK2 |
| 2158 |  Swirge SWG | US$0,007515 | -1,61% | 3,99% | US$90.029 | US$41.351,54 | 11.980.559 SWG |
| 2159 |  Switch ESH | US$0,007392 | 0,31% | 12,67% | US$89.550 | US$51,59 | 12.113.793 ESH |
| 2160 |  OpenSwap OSWAP | US$0,004185 | 1,36% | -7,57% | US$88.379 | US$34.661,37 | 21.118.055 OSWAP |
| 2161 |  Jade Currency JADE | US$0,001609 | 5,21% | -2,88% | US$86.303 | US$1.733,74 | 53.652.398 JADE |
| 2162 |  ORAO Network ORAO | US$0,002164 | -2,10% | -2,28% | US$85.272 | US$16.947,23 | 39.397.668 ORAO |
| 2163 |  Argon ARGON | US$0,0008736 | -6,88% | 2,19% | US$85.911 | US$111.292 | 98.340.981 ARGON |
| 2164 |  Rage Fan RAGE | US$0,001495 | 3,10% | 1,32% | US$84.812 | US$14.812,89 | 56.719.938 RAGE |
| 2165 |  Nsure.Network NSURE | US$0,01455 | 1,13% | 2,01% | US$82.495 | US$220.899 | 5.668.964 NSURE |
| 2166 |  ROAD ROAD | US$0,001041 | 7,87% | -3,65% | US$82.567 | US$472.732 | 79.300.570 ROAD |
| 2167 |  BitRewards BIT | US$0,0002403 | 0,00% | 1,00% | US$82.369 | - | 342.725.114 BIT |
| 2168 |  PKG Token PKG | US$0,000009179 | 0,02% | 10,05% | US$82.329 | - | 8.969.257.745 PKG |
| 2169 |  Swap XWP | US$0,005057 | -34,73% | 21,69% | US$82.181 | US$246,34 | 16.251.779 XWP |
| 2170 |  Golden Goose GOLD | US$0,0004901 | -3,93% | 11,37% | US$81.352 | US$305,60 | 165.994.209 GOLD |
| 2171 |  Kawaii Islands KWT | US$0,002722 | -6,26% | -12,80% | US$81.674 | US$4.144,74 | 30.000.000 KWT |
| 2172 |  Gourmet Galaxy GUM | US$0,02459 | 8,96% | 4,09% | US$81.453 | US$74.790,87 | 3.312.145 GUM |
| 2173 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,00% | US$80.508 | - | 670.780.889 COSM |
| 2174 |  Insight Protocol INX | US$0,0004346 | 3,94% | -14,37% | US$79.651 | US$90.087,10 | 183.285.663 INX |
| 2175 |  Forest Knight KNIGHT | US$0,01015 | 8,18% | 0,09% | US$78.554 | US$109.594 | 7.740.823 KNIGHT |
| 2176 |  Elpis Battle EBA | US$0,003554 | 1,30% | 1,28% | US$78.807 | US$8,89 | 22.172.718 EBA |
| 2177 |  YVS.Finance YVS | US$0,05897 | 3,62% | 1,14% | US$78.149 | US$25.176,39 | 1.325.244 YVS |
| 2178 |  InsaneCoin INSN | US$0,002957 | 0,31% | 12,67% | US$76.960 | - | 26.026.738 INSN |
| 2179 |  KIMCHI.finance KIMCHI | US$0,00001462 | -0,47% | 8,99% | US$75.522 | US$26,70 | 5.166.837.225 KIMCHI |
| 2180 |  Mytheria MYRA | US$0,003975 | -0,17% | -9,62% | US$75.114 | US$327.101 | 18.898.630 MYRA |
| 2181 |  Sentinel Chain SENC | US$0,0003768 | 1,25% | -3,55% | US$74.324 | US$16.498,01 | 197.269.666 SENC |
| 2182 |  ShoeFy SHOE | US$0,005721 | 3,25% | -0,35% | US$74.452 | US$8.564,72 | 13.013.747 SHOE |
| 2183 |  DDKoin DDK | US$0,04334 | 2,34% | -11,50% | US$74.106 | US$61,27 | 1.710.000 DDK |
| 2184 |  Aigang AIX | US$0,002527 | -9,10% | -2,89% | US$73.965 | US$12.282,70 | 29.274.567 AIX |
| 2185 |  Snowball SNOB | US$0,01338 | -0,08% | 11,41% | US$73.072 | US$588,47 | 5.461.907 SNOB |
| 2186 |  IGToken IG | US$0,00001692 | -0,17% | 9,86% | US$72.563 | - | 4.289.024.188 IG |
| 2187 |  Step Finance STEP | US$0,01804 | 1,63% | 10,97% | US$72.154 | US$126.926 | 4.000.000 STEP |
| 2188 |  Timechain Swap Token TCS | US$0,01975 | -1,94% | 11,26% | US$71.382 | US$28,01 | 3.614.528 TCS |
| 2189 |  Rentberry BERRY | US$0,0002359 | -0,09% | -3,59% | US$71.096 | - | 301.431.307 BERRY |
| 2190 |  Novacoin NVC | US$0,03031 | 3,68% | 87,27% | US$70.794 | US$37,24 | 2.335.757 NVC |
| 2191 |  PlatinumBAR XPTX | US$0,03277 | 0,31% | 33,79% | US$70.794 | US$38,00 | 2.160.126 XPTX |
| 2192 |  Enigma ENG | US$0,005031 | -0,12% | 13,66% | US$69.888 | US$107.476 | 13.891.797 ENG |
| 2193 |  Non-Fungible Yearn NFY | US$0,7167 | -4,54% | -4,53% | US$69.769 | US$2,15 | 97.346 NFY |
| 2194 |  Auxilium AUX | US$0,0004917 | 0,07% | 11,25% | US$69.776 | US$30.378,06 | 141.900.578 AUX |
| 2195 |  Atmos ATMOS | US$0,001109 | 0,31% | 12,67% | US$69.545 | US$12,07 | 62.717.622 ATMOS |
| 2196 |  NeoNomad NNI | US$0,01635 | -3,26% | 15,80% | US$69.530 | US$5.943,25 | 4.251.834 NNI |
| 2197 |  Rise RISE | US$0,0003261 | 0,00% | -21,25% | US$68.370 | US$0,01000 | 209.685.998 RISE |
| 2198 |  Filecash FIC | US$0,002621 | 2,03% | -2,78% | US$67.398 | US$40.516,87 | 25.718.348 FIC |
| 2199 |  Playkey PKT | US$0,003891 | -6,65% | 3,85% | US$67.763 | US$16.834,15 | 17.414.614 PKT |
| 2200 |  Celeum CLX | US$0,01320 | -0,17% | 9,86% | US$67.661 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.