Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KeyFi KEYFI | US$0,04353 | 0,45% | -15,72% | US$117.031 | US$15,37 | 2.688.429 KEYFI |
| 2102 |  Berry Data BRY | US$0,05845 | 1,31% | 2,23% | US$116.897 | US$21.169,63 | 2.000.000 BRY |
| 2103 |  SORA Validator Token VAL | US$0,2817 | 0,13% | -16,20% | US$114.950 | US$99.480,12 | 408.003 VAL |
| 2104 |  Internet of Energy Network IOEN | US$0,005694 | 7,57% | 10,91% | US$113.879 | US$17.760,93 | 20.000.000 IOEN |
| 2105 |  ION ION | US$0,006206 | -0,83% | 58,13% | US$113.582 | - | 18.301.135 ION |
| 2106 |  Zeusshield ZSC | US$0,00009761 | -15,37% | -14,85% | US$114.158 | US$15.210,61 | 1.169.566.883 ZSC |
| 2107 |  Creaticles CRE8 | US$0,001444 | -9,84% | -9,04% | US$112.728 | US$87,19 | 78.052.634 CRE8 |
| 2108 |  Vodra VDR | US$0,0007862 | -0,68% | 1,83% | US$112.538 | US$13.486,08 | 143.144.036 VDR |
| 2109 |  Aluna.Social ALN | US$0,002902 | 4,98% | 9,54% | US$109.462 | US$14.134,59 | 37.716.866 ALN |
| 2110 |  Peanut NUX | US$0,01155 | -2,67% | -6,00% | US$109.495 | US$79.337,92 | 9.476.069 NUX |
| 2111 |  WeOwn CHX | US$0,001096 | -0,11% | -4,23% | US$109.258 | - | 99.719.012 CHX |
| 2112 |  Paybswap PAYB | US$0,0007070 | -0,14% | -3,71% | US$108.983 | US$30,58 | 154.142.639 PAYB |
| 2113 |  WorkQuest Token WQT | US$0,002946 | 14,30% | 16,86% | US$109.436 | US$147.823 | 37.151.500 WQT |
| 2114 |  Pinkcoin PINK | US$0,0002464 | -8,81% | -6,11% | US$108.329 | US$5,20 | 439.625.076 PINK |
| 2115 |  AOK AOK | US$0,0005394 | -0,36% | -5,53% | US$107.887 | US$5.968,29 | 200.000.000 AOK |
| 2116 |  MesChain MES | US$0,0001221 | -0,09% | -16,98% | US$106.856 | - | 874.972.732 MES |
| 2117 |  DeFi Bids BID | US$0,004645 | -0,10% | 5,14% | US$106.661 | US$1.096,70 | 22.964.266 BID |
| 2118 |  Phore PHR | US$0,003696 | 0,31% | 155,67% | US$106.461 | US$27,03 | 28.802.882 PHR |
| 2119 |  Genesis Shards GS | US$0,008837 | 2,71% | 7,40% | US$106.321 | US$15.645,99 | 12.030.988 GS |
| 2120 |  EveryCoin EVY | US$0,00001129 | 9,91% | -19,42% | US$105.915 | US$1.791,67 | 9.380.000.000 EVY |
| 2121 |  Fortuna Sittard Fan Token FOR | US$0,5446 | -0,82% | -0,63% | US$106.204 | US$59.926,96 | 195.008 FOR |
| 2122 |  TERA TERA | US$0,0001248 | 0,28% | 14,14% | US$105.437 | US$3,80 | 844.711.128 TERA |
| 2123 |  Citadel CTL | US$0,009610 | 0,31% | 12,67% | US$105.416 | - | 10.969.269 CTL |
| 2124 |  ETNA Network ETNA | US$0,008716 | 0,53% | 0,51% | US$105.282 | US$36,39 | 12.079.542 ETNA |
| 2125 |  ZENZO ZNZ | US$0,003450 | 0,31% | 21,33% | US$102.345 | US$31,07 | 29.667.006 ZNZ |
| 2126 |  Nyzo NYZO | US$0,008564 | -3,65% | 6,58% | US$102.085 | US$15.090,81 | 11.919.651 NYZO |
| 2127 |  Subme SUB | US$0,0009943 | 1,26% | 8,85% | US$101.581 | US$684,16 | 102.165.950 SUB |
| 2128 |  BBSCoin BBS | US$0,0000009979 | -0,52% | 5,68% | US$101.367 | - | 101.578.614.878 BBS |
| 2129 |  Cobinhood COB | US$0,0002464 | 0,31% | 12,67% | US$101.276 | - | 410.999.847 COB |
| 2130 |  StrongHands SHND | US$0,000005501 | -84,23% | -32,68% | US$100.277 | US$10,04 | 18.228.939.182 SHND |
| 2131 |  Cryptojacks CJ | US$0,0002464 | 0,31% | 12,67% | US$100.184 | - | 406.568.581 CJ |
| 2132 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2133 |  Freicoin FRC | US$0,001725 | 0,31% | 12,67% | US$99.185 | - | 57.502.113 FRC |
| 2134 |  MIB Coin MIB | US$0,0005091 | 9,22% | 43,79% | US$98.341 | US$53,94 | 193.168.649 MIB |
| 2135 |  NativeCoin N8V | US$0,003943 | 0,31% | 12,67% | US$97.813 | - | 24.809.180 N8V |
| 2136 |  DecentBet DBET | US$0,0005175 | 0,31% | 12,67% | US$97.611 | US$18,40 | 188.632.973 DBET |
| 2137 |  ZumCoin ZUM | US$0,00009857 | 0,31% | 12,67% | US$97.463 | - | 988.819.491 ZUM |
| 2138 |  Azuki AZUKI | US$0,008641 | 0,32% | 12,28% | US$97.511 | US$91,51 | 11.284.984 AZUKI |
| 2139 |  Robust Token RBT | US$4,08 | 11,11% | 11,54% | US$97.502 | US$2.669,66 | 23.905 RBT |
| 2140 |  TagCoin TAG | US$0,01503 | 0,31% | 12,67% | US$96.709 | - | 6.433.866 TAG |
| 2141 |  Pascal PASC | US$0,002464 | 0,31% | -19,52% | US$96.107 | US$59,59 | 39.002.350 PASC |
| 2142 |  Gems GEM | US$0,00008015 | 2,03% | 9,69% | US$96.443 | US$10.657,35 | 1.203.292.896 GEM |
| 2143 |  Polis POLIS | US$0,009779 | 12,13% | 18,41% | US$96.149 | US$559,21 | 9.831.891 POLIS |
| 2144 |  Axis DeFi AXIS | US$0,04599 | -2,62% | -7,81% | US$95.870 | US$20.384,49 | 2.084.401 AXIS |
| 2145 |  MyBit MYB | US$0,0006070 | 1,28% | -1,28% | US$95.409 | US$361,21 | 157.187.027 MYB |
| 2146 |  Expanse EXP | US$0,005030 | -2,50% | 9,52% | US$94.589 | US$58,21 | 18.805.100 EXP |
| 2147 |  IQ.cash IQ | US$0,007815 | -0,41% | 22,67% | US$93.494 | US$313.288 | 11.962.738 IQ |
| 2148 |  Bitcoin Confidential BC | US$0,00001277 | 2,56% | -3,60% | US$94.043 | - | 7.365.901.523 BC |
| 2149 |  Po.et POE | US$0,00002957 | 0,31% | 35,20% | US$92.895 | - | 3.141.592.653 POE |
| 2150 |  Sportcash One SCONEX | US$0,007317 | 70,22% | 31,47% | US$92.975 | US$3.363,82 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.