Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Business Platform Tomato Coin BPTC | US$0,02900 | -0,81% | 2,55% | - | US$28.291.375 | - |
| 2602 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,03% | 0,02% | - | US$27.265.169 | - |
| 2603 |  PolyDoge POLYDOGE | US$0,00000001766 | 14,89% | 133,06% | - | US$24.451.510 | - |
| 2604 |  XT.com Token XT | US$2,82 | -0,37% | -1,16% | - | US$24.147.945 | - |
| 2605 |  Note NOTE | US$1,02 | -0,17% | -0,77% | - | US$20.894.433 | - |
| 2606 |  KONPAY KON | US$0,07924 | 0,01% | 1,07% | - | US$16.332.635 | - |
| 2607 |  Wrapped CANTO WCANTO | US$0,4261 | -10,60% | -16,50% | - | US$13.955.647 | - |
| 2608 |  Camelot Token GRAIL | US$2.282,07 | -18,71% | 19,27% | - | US$12.906.380 | - |
| 2609 |  Lido wstETH WSTETH | US$1.877,56 | 0,09% | 10,02% | - | US$12.538.449 | - |
| 2610 |  Kishu Inu KISHU | US$0,000000000782 | -8,79% | 36,74% | - | US$10.822.235 | - |
| 2611 |  OKC Token OKT | US$25,62 | -0,53% | -14,44% | - | US$10.924.928 | - |
| 2612 |  Carbon browser CSIX | US$0,2675 | 0,00% | 0,00% | - | US$10.467.550 | - |
| 2613 |  Geegoopuzzle GGP | US$7,17 | -0,06% | 4,04% | - | US$10.598.330 | - |
| 2614 |  X2Y2 X2Y2 | US$0,1052 | -23,64% | -45,44% | - | US$10.020.191 | - |
| 2615 |  Zyberswap ZYB | US$17,97 | 25,39% | 130,55% | - | US$9.188.689 | - |
| 2616 |  Flare FLR | US$0,04042 | 0,86% | -1,08% | - | US$9.162.632 | - |
| 2617 |  Wrapped Fantom WFTM | US$0,5439 | -2,10% | 13,76% | - | US$9.106.611 | - |
| 2618 |  Akita Inu AKITA | US$0,0000003343 | -12,57% | 64,60% | - | US$9.057.966 | - |
| 2619 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,01% | - | US$8.748.732 | - |
| 2620 |  Filda FILDA | US$0,003866 | 5,86% | 23,31% | - | US$8.611.463 | - |
| 2621 |  Radiant Capital RDNT | US$0,2706 | -1,68% | 31,51% | - | US$8.307.200 | - |
| 2622 |  Access Protocol ACS | US$0,01470 | -2,00% | 0,00% | - | US$8.277.135 | - |
| 2623 |  IguVerse IGU | US$0,2292 | -22,13% | 0,00% | - | US$7.568.019 | - |
| 2624 |  GM Wagmi GM | US$0,00001561 | 18,22% | 61,87% | - | US$7.454.515 | - |
| 2625 |  Compound USD Coin CUSDC | US$0,02200 | -3,26% | -1,75% | - | US$7.270.663 | - |
| 2626 |  Archimedes Finance ARCH | US$39,24 | -100,00% | 0,00% | - | US$7.331.496 | - |
| 2627 |  Beacon ETH BETH | US$1.663,79 | -0,05% | 9,95% | - | US$6.705.305 | - |
| 2628 |  Bitcoin Avalanche Bridged BTC.b | US$24.655,84 | 0,09% | 12,80% | - | US$6.246.351 | - |
| 2629 |  Milo Inu MILO | US$0,00000002831 | 23,79% | 22,93% | - | US$6.234.214 | - |
| 2630 |  Compound Dai CDAI | US$0,02216 | 0,02% | 0,04% | - | US$6.222.732 | - |
| 2631 |  Sportium SPRT | US$0,01022 | -21,04% | -19,96% | - | US$6.202.290 | - |
| 2632 |  TBCC TBCC | US$0,01654 | -1,65% | -3,09% | - | US$5.950.892 | - |
| 2633 |  Australian Dollar Token AUDT | US$0,6862 | -0,34% | -0,63% | - | US$5.872.879 | - |
| 2634 |  Bonk BONK | US$0,0000008795 | 0,56% | -1,26% | - | US$5.505.764 | - |
| 2635 |  DUST Protocol DUST | US$2,70 | 37,33% | 84,94% | - | US$5.519.351 | - |
| 2636 |  hiFRIENDS HIFRIENDS | US$0,02642 | 7,22% | 0,00% | - | US$5.333.111 | - |
| 2637 |  Arcadeum ARC | US$1,99 | 49,21% | 0,00% | - | US$5.151.886 | - |
| 2638 |  Aleph Zero AZERO | US$1,85 | -0,13% | 33,60% | - | US$5.058.138 | - |
| 2639 |  Coinbase Wrapped Staked ETH CBETH | US$1.690,18 | -0,15% | 9,81% | - | US$5.410.206 | - |
| 2640 |  Lido Staked Matic stMATIC | US$1,58 | -1,72% | 19,08% | - | US$4.979.380 | - |
| 2641 |  Fantaverse UT | US$0,2307 | 9,82% | 18,84% | - | US$4.744.019 | - |
| 2642 |  Rollbit Coin RLB | US$0,05965 | 10,84% | 97,77% | - | US$4.668.640 | - |
| 2643 |  FUTUREXCRYPTO FXC | US$0,5379 | 4,74% | -26,07% | - | US$4.620.288 | - |
| 2644 |  WoofWork.io WOOF | US$0,001274 | -7,70% | -54,42% | - | US$4.653.091 | - |
| 2645 |  USD Coin Bridged USDCE | US$0,9994 | -0,19% | -0,08% | - | US$4.395.805 | - |
| 2646 |  Shibnobi(New) SHINJA | US$0,0001004 | -0,82% | 1,93% | - | US$4.387.981 | - |
| 2647 |  Everdome DOME | US$0,002751 | -0,70% | -0,28% | - | US$4.273.615 | - |
| 2648 |  CPCoin CPC | US$0,1959 | 2,85% | -22,44% | - | US$4.316.773 | - |
| 2649 |  Multichain MULTI | US$10,97 | 0,24% | 14,36% | - | US$4.317.076 | - |
| 2650 |  P2P Solutions foundation P2PS | US$77,82 | -0,17% | 12,31% | - | US$4.231.777 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.