Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CREDIT CREDIT | US$0,0001429 | -9,09% | -26,46% | US$346.656 | US$21.432,57 | 2.425.433.850 CREDIT |
| 1802 |  eosDAC EOSDAC | US$0,0005197 | 1,20% | -0,17% | US$343.421 | US$16.369,94 | 660.755.177 EOSDAC |
| 1803 |  CryptEx CRX | US$4,05 | 1,38% | -1,52% | US$344.246 | US$368,53 | 85.000 CRX |
| 1804 |  Alliance Fan Token ALL | US$0,2695 | -1,59% | -1,91% | US$342.654 | US$33.678,32 | 1.271.450 ALL |
| 1805 |  Bezant BZNT | US$0,0003864 | 1,05% | 1,95% | US$339.372 | - | 878.398.685 BZNT |
| 1806 |  Public Index Network PIN | US$0,002218 | 0,31% | 12,67% | US$337.871 | US$5,34 | 152.351.008 PIN |
| 1807 |  Nitro Network NCash | US$0,00004612 | 1,28% | -29,08% | US$337.809 | US$19.689,47 | 7.325.209.699 NCash |
| 1808 |  Waletoken WTN | US$0,00001692 | -0,17% | 9,86% | US$336.989 | - | 19.918.713.667 WTN |
| 1809 |  The HUSL HUSL | US$0,03218 | -11,87% | -26,79% | US$334.075 | US$44.690,23 | 10.379.879 HUSL |
| 1810 |  Evedo EVED | US$0,02267 | -19,75% | 13,91% | US$332.728 | US$109.415 | 14.677.017 EVED |
| 1811 |  VisionGame VISION | US$0,006186 | 3,61% | 7,61% | US$330.443 | US$679.046 | 53.415.568 VISION |
| 1812 |  PHI Token PHI | US$0,05657 | 0,00% | -1,80% | US$329.732 | - | 5.828.254 PHI |
| 1813 |  Apollon Limassol APL | US$0,9882 | 1,68% | 0,81% | US$325.412 | US$122.518 | 329.310 APL |
| 1814 |  Dragon Kart KART | US$0,009084 | -2,37% | 3,54% | US$330.556 | US$15.744,95 | 36.388.302 KART |
| 1815 |  NANJCOIN NANJ | US$0,00001692 | -0,17% | 9,86% | US$327.568 | - | 19.361.889.557 NANJ |
| 1816 |  Bean Cash BITB | US$0,00006328 | 146,39% | 125,94% | US$327.188 | US$3,26 | 5.170.553.000 BITB |
| 1817 |  SINOVATE SIN | US$0,0004928 | 0,31% | -24,89% | US$327.097 | US$298,31 | 663.717.042 SIN |
| 1818 |  XMax XMX | US$0,00001126 | 3,29% | 20,15% | US$324.267 | US$42.787,85 | 28.792.881.608 XMX |
| 1819 |  U Network UUU | US$0,00003264 | 7,44% | -27,30% | US$326.183 | US$213.593 | 9.994.600.000 UUU |
| 1820 |  MakiSwap MAKI | US$0,004775 | 18,33% | 0,39% | US$329.370 | US$1.134.268 | 68.971.718 MAKI |
| 1821 |  TigerCash TCH | US$0,005814 | -1,21% | 0,68% | US$325.587 | US$983.202 | 55.999.900 TCH |
| 1822 |  Coldstack CLS | US$0,2155 | -18,24% | 104,47% | US$324.307 | US$501.111 | 1.504.975 CLS |
| 1823 |  Refinable FINE | US$0,007938 | -8,00% | -3,98% | US$325.916 | US$34.345,05 | 41.059.833 FINE |
| 1824 |  Autonio NIOX | US$0,003420 | 3,69% | 18,84% | US$322.978 | US$19.786,51 | 94.440.196 NIOX |
| 1825 |  Shadows DOWS | US$0,01224 | -1,50% | -7,40% | US$324.366 | US$16.020,82 | 26.500.000 DOWS |
| 1826 |  RED RED | US$0,002475 | 9,06% | 29,73% | US$321.764 | US$14.319,75 | 130.000.009 RED |
| 1827 |  Pacoca PACOCA | US$0,002621 | 4,18% | 7,92% | US$322.624 | US$3.343,46 | 123.107.414 PACOCA |
| 1828 |  ASPO World ASPO | US$0,004011 | -1,24% | -15,69% | US$320.622 | US$10.676,92 | 79.936.866 ASPO |
| 1829 |  BeamSwap GLINT | US$0,001177 | 9,50% | 18,92% | US$319.015 | - | 271.089.931 GLINT |
| 1830 |  AstroSwap ASTRO | US$0,0007486 | 4,40% | 4,37% | US$320.748 | US$19.261,94 | 428.462.821 ASTRO |
| 1831 |  Gamerse LFG | US$0,001677 | 44,12% | 57,43% | US$318.246 | US$218.038 | 189.811.891 LFG |
| 1832 |  Cheems CHEEMS | US$0,0001244 | 3,59% | 8,87% | US$317.252 | US$1.745,99 | 2.550.834.901 CHEEMS |
| 1833 |  Vanilla Network VNLA | US$0,5608 | 8,51% | 8,55% | US$318.066 | US$20.214,24 | 567.165 VNLA |
| 1834 |  Standard Protocol STND | US$0,02350 | -3,50% | 4,36% | US$315.591 | US$293.903 | 13.427.324 STND |
| 1835 |  Professional Fighters League Fan Token PFL | US$0,2386 | 0,54% | 1,67% | US$314.136 | US$29.502,45 | 1.316.476 PFL |
| 1836 |  Avatly AVA | US$0,001656 | -5,27% | -7,94% | US$317.434 | US$63.020,65 | 191.642.924 AVA |
| 1837 |  Millonarios FC Fan Token MFC | US$0,4646 | 2,11% | 3,55% | US$313.846 | US$56.990,44 | 675.511 MFC |
| 1838 |  Verso VSO | US$0,003927 | 0,74% | -4,78% | US$311.328 | US$17.704,79 | 79.279.192 VSO |
| 1839 |  Natus Vincere Fan Token NAVI | US$0,2681 | 4,32% | 5,54% | US$310.651 | US$33.054,46 | 1.158.735 NAVI |
| 1840 |  Coreto COR | US$0,001360 | -1,55% | 14,32% | US$310.434 | US$1.427,06 | 228.283.474 COR |
| 1841 |  TripCandy CANDY | US$0,001479 | 1,93% | -1,17% | US$309.683 | US$253,82 | 209.382.822 CANDY |
| 1842 |  RING X PLATFORM RINGX | US$0,0009857 | 0,31% | 12,67% | US$308.699 | - | 313.192.785 RINGX |
| 1843 |  DeHive DHV | US$0,07678 | -2,68% | 2,69% | US$308.611 | US$17.663,88 | 4.019.375 DHV |
| 1844 |  DinoX DNXC | US$0,009038 | 0,44% | -11,85% | US$307.379 | US$11.820,63 | 34.011.080 DNXC |
| 1845 |  Soldex SOLX | US$0,0007273 | 2,40% | -0,82% | US$305.776 | US$90.987,60 | 420.407.146 SOLX |
| 1846 |  Team Heretics Fan Token TH | US$0,7074 | 2,59% | 4,79% | US$305.709 | US$86.093,49 | 432.137 TH |
| 1847 |  YetiCoin YETIC | US$0,000000000346 | -0,69% | 4,14% | US$305.105 | US$162,48 | 882.267.270.742.345 YETIC |
| 1848 |  Governor DAO GDAO | US$0,1039 | 1,73% | 1,41% | US$302.281 | US$13.354,22 | 2.909.493 GDAO |
| 1849 |  ROCKI ROCKI | US$0,03772 | 1,21% | -12,74% | US$303.942 | US$59.399,26 | 8.057.237 ROCKI |
| 1850 |  Infinity Games ING | US$0,001106 | 2,32% | -0,18% | US$301.815 | US$569.340 | 272.952.051 ING |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.