Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Base Protocol BASE | US$0,8383 | 1,83% | 16,75% | US$402.950 | US$14.032,87 | 480.680 BASE |
| 1752 |  FLIP FLP | US$0,007196 | -23,77% | -25,56% | US$402.659 | US$12,80 | 55.955.000 FLP |
| 1753 |  Jarvis Network JRT | US$0,01382 | 0,29% | 14,52% | US$400.757 | US$131.294 | 29.005.880 JRT |
| 1754 |  ZClassic ZCL | US$0,04312 | -13,53% | -6,11% | US$400.477 | US$165,59 | 9.287.024 ZCL |
| 1755 |  Helmet.insure HELMET | US$0,009290 | 1,67% | -2,00% | US$398.872 | US$45.886,23 | 42.936.123 HELMET |
| 1756 |  Upfiring UFR | US$0,01651 | 0,31% | 0,65% | US$396.232 | - | 24.000.000 UFR |
| 1757 |  Zenfuse ZEFU | US$0,006081 | 0,85% | 6,19% | US$394.683 | US$39,36 | 64.899.301 ZEFU |
| 1758 |  Denarius D | US$0,04706 | 0,31% | 20,89% | US$388.984 | US$492,37 | 8.264.974 D |
| 1759 |  Merculet MVP | US$0,00008851 | -2,59% | 11,04% | US$388.391 | US$20.403,92 | 4.388.065.443 MVP |
| 1760 |  Darwinia Commitment Token KTON | US$8,76 | 1,81% | 4,25% | US$389.667 | US$22.254,56 | 44.458 KTON |
| 1761 |  Ravencoin Classic RVC | US$0,00003149 | -0,49% | 3,03% | US$385.055 | US$17.247,09 | 12.227.192.520 RVC |
| 1762 |  MIBR Fan Token MIBR | US$0,3842 | -2,12% | -3,25% | US$384.365 | US$510,14 | 1.000.507 MIBR |
| 1763 |  Sakura Bloom SKB | US$0,0001486 | 0,23% | 12,18% | US$383.786 | - | 2.582.965.294 SKB |
| 1764 |  Ancient Raid RAID | US$0,006281 | -4,91% | -22,43% | US$382.938 | US$16.349,46 | 60.964.708 RAID |
| 1765 |  VIG VIG | US$0,0003838 | 7,15% | 31,73% | US$383.822 | US$191,53 | 1.000.000.000 VIG |
| 1766 |  OST OST | US$0,0004786 | 0,45% | 13,32% | US$382.173 | US$17.947,34 | 798.532.509 OST |
| 1767 |  eBoost EBST | US$0,003819 | 1,05% | 1,95% | US$381.881 | - | 99.990.002 EBST |
| 1768 |  BiblePay BBP | US$0,0001478 | 7,47% | -0,59% | US$377.453 | US$223,14 | 2.552.987.248 BBP |
| 1769 |  Mettalex MTLX | US$0,3361 | 13,14% | 47,78% | US$377.452 | US$53.550,07 | 1.123.003 MTLX |
| 1770 |  Arqma ARQ | US$0,02341 | 0,31% | 44,64% | US$375.593 | US$1.323,69 | 16.044.677 ARQ |
| 1771 |  Plant Vs Undead PVU | US$0,01075 | -1,76% | 20,48% | US$374.435 | US$16.698,71 | 34.826.019 PVU |
| 1772 |  MotaCoin MOTA | US$0,006653 | 0,31% | 17,00% | US$371.118 | US$3.610,19 | 55.780.831 MOTA |
| 1773 |  Grizzly Honey GHNY | US$19,16 | 1,30% | -1,70% | US$371.955 | US$230.379 | 19.416 GHNY |
| 1774 |  Galaxy Fight Club GCOIN | US$0,02566 | -2,12% | 11,39% | US$369.161 | US$13.266,91 | 14.384.463 GCOIN |
| 1775 |  Pakcoin PAK | US$0,005356 | 7,79% | 4,18% | US$367.411 | US$4.549,77 | 68.594.750 PAK |
| 1776 |  Terracoin TRC | US$0,01584 | 0,00% | 12,67% | US$363.396 | US$27,77 | 22.935.396 TRC |
| 1777 |  Ceres CERES | US$65,76 | 13,84% | -3,69% | US$362.443 | US$19.157,03 | 5.512 CERES |
| 1778 |  CoinFi COFI | US$0,001691 | 4,67% | 6,98% | US$362.619 | US$15.694,51 | 214.403.034 COFI |
| 1779 |  DPRating RATING | US$0,0001664 | -3,49% | 3,01% | US$356.165 | US$16.573,00 | 2.140.429.993 RATING |
| 1780 |  OtterClam Finance CLAM | US$2,86 | -2,36% | -0,70% | US$361.142 | US$2.935,88 | 126.082 CLAM |
| 1781 |  SHOPX SHOPX | US$0,01219 | 4,68% | 15,14% | US$349.938 | US$183.922 | 28.695.751 SHOPX |
| 1782 |  RealTract RET | US$0,00003384 | -0,17% | 9,86% | US$358.666 | - | 10.600.000.000 RET |
| 1783 |  Decentralized Vulnerability Platform DVP | US$0,0006777 | -2,91% | 14,18% | US$354.037 | US$87.169,25 | 522.405.821 DVP |
| 1784 |  X-CASH XCASH | US$0,000005691 | 9,20% | -31,44% | US$357.533 | US$266,54 | 62.820.378.619 XCASH |
| 1785 |  2crazyNFT 2CRZ | US$0,002318 | 3,19% | 6,61% | US$355.732 | US$122.932 | 153.470.569 2CRZ |
| 1786 |  XP NETWORK XPNET | US$0,002720 | -0,10% | 38,70% | US$358.744 | US$201.517 | 131.870.792 XPNET |
| 1787 |  Swace SWACE | US$0,0006897 | 0,16% | 6,41% | US$354.006 | US$227,67 | 513.292.589 SWACE |
| 1788 |  Falconswap FSW | US$0,009382 | -6,07% | 3,96% | US$351.155 | - | 37.429.794 FSW |
| 1789 |  AidCoin AID | US$0,008217 | 2,30% | 12,35% | US$349.609 | - | 42.547.118 AID |
| 1790 |  Samsunspor Fan Token SAM | US$0,8029 | -1,94% | 2,39% | US$348.079 | US$101.304 | 433.537 SAM |
| 1791 |  Digital Reserve Currency DRC | US$0,0003493 | 1,97% | 7,72% | US$349.350 | US$1.009,02 | 1.000.000.000 DRC |
| 1792 |  Supreme Finance HYPE | US$0,0006981 | 12,03% | -10,51% | US$349.063 | US$206.153 | 500.000.000 HYPE |
| 1793 |  Blockzero Labs XIO | US$0,009539 | -1,58% | 12,60% | US$349.064 | US$3.646,75 | 36.592.410 XIO |
| 1794 |  Everex EVX | US$0,01533 | 32,42% | 18,82% | US$348.041 | US$6.279,14 | 22.700.000 EVX |
| 1795 |  MicroPets PETS | US$0,00000006977 | 0,52% | 1,05% | US$349.365 | US$1.557,31 | 5.007.120.231.351 PETS |
| 1796 |  The Coop Network GMD | US$0,001600 | 218,07% | -85,69% | US$346.892 | US$1.288,72 | 216.776.861 GMD |
| 1797 |  ownix ONX | US$0,1050 | 0,00% | 0,00% | US$346.563 | - | 3.300.000 ONX |
| 1798 |  SpaceFalcon FCON | US$0,0001294 | 5,49% | 71,82% | US$344.671 | US$375.889 | 2.663.187.786 FCON |
| 1799 |  Vidulum VDL | US$0,02025 | 4,92% | 4,27% | US$345.636 | US$445,60 | 17.071.231 VDL |
| 1800 |  Iridium IRD | US$0,01429 | -4,63% | 48,52% | US$344.894 | US$577,70 | 24.132.057 IRD |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.