Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AmonD AMON | US$0,0009732 | 0,20% | 5,99% | US$817.159 | US$558,72 | 839.681.674 AMON |
| 1552 |  Pawthereum PAWTH | US$0,0009739 | 0,30% | 10,83% | US$816.987 | US$77,22 | 838.853.713 PAWTH |
| 1553 |  SuperLauncher LAUNCH | US$0,1733 | 1,55% | 9,55% | US$820.376 | US$647,73 | 4.735.206 LAUNCH |
| 1554 |  Amazy AZY | US$0,01987 | 3,13% | -11,09% | US$813.279 | US$1.355.279 | 40.923.921 AZY |
| 1555 |  Virtue Poker VPP | US$0,007592 | -3,67% | 9,40% | US$812.221 | US$5.985,91 | 106.988.748 VPP |
| 1556 |  APIX APIX | US$0,006241 | 0,80% | -10,86% | US$811.906 | US$131.851 | 130.089.490 APIX |
| 1557 |  City Tycoon Games CTG | US$0,1106 | 19,53% | 11,25% | US$807.016 | US$188,72 | 7.300.000 CTG |
| 1558 |  Mist MIST | US$0,01428 | -3,73% | -2,97% | US$805.024 | US$206.339 | 56.357.088 MIST |
| 1559 |  VIDY VIDY | US$0,00008032 | 4,14% | 10,22% | US$794.264 | US$277.733 | 9.888.864.266 VIDY |
| 1560 |  Spores Network SPO | US$0,0007589 | 20,42% | 31,60% | US$803.104 | US$181.647 | 1.058.302.432 SPO |
| 1561 |  Goldcoin GLC | US$0,01802 | 12,58% | 26,26% | US$787.271 | US$2.428,58 | 43.681.422 GLC |
| 1562 |  Swop SWOP | US$0,2730 | -6,14% | 2,36% | US$797.179 | US$16.335,06 | 2.920.163 SWOP |
| 1563 |  Cryptopolis CPO | US$0,008941 | -5,24% | -2,70% | US$794.976 | US$46.654,03 | 88.913.639 CPO |
| 1564 |  PetroDollar XPD | US$0,01232 | 0,31% | 12,67% | US$788.438 | - | 63.993.275 XPD |
| 1565 |  Metrix Coin MRX | US$0,00004365 | -2,50% | -4,29% | US$786.532 | US$852,66 | 18.020.818.437 MRX |
| 1566 |  SmartCash SMART | US$0,0005523 | -4,56% | 18,43% | US$780.940 | US$250,86 | 1.413.859.298 SMART |
| 1567 |  Duck DAO (DLP Duck Token) DUCK | US$0,02492 | 2,44% | 7,89% | US$780.596 | US$12.096,96 | 31.319.195 DUCK |
| 1568 |  SifChain erowan | US$0,0003089 | 7,52% | 1,56% | US$775.135 | US$24.092,66 | 2.509.307.307 erowan |
| 1569 |  OceanEx Token OCE | US$0,0004150 | -2,67% | 14,10% | US$742.087 | US$1.739,49 | 1.788.038.022 OCE |
| 1570 |  Tiger King Coin TKING | US$0,000001186 | 3,41% | 14,07% | US$766.184 | US$1.041,62 | 645.999.263.731 TKING |
| 1571 |  Cryptonovae YAE | US$0,01070 | -6,55% | -15,18% | US$762.160 | US$6.001,54 | 71.248.205 YAE |
| 1572 |  Aston Martin Cognizant Fan Token AM | US$0,4505 | 3,89% | 17,65% | US$748.951 | US$68.203,34 | 1.662.319 AM |
| 1573 |  Emercoin EMC | US$0,01499 | -0,80% | 1,89% | US$754.349 | US$5.937,31 | 50.320.372 EMC |
| 1574 |  Pawtocol UPI | US$0,002941 | 9,49% | 3,57% | US$758.656 | US$63.781,20 | 257.924.377 UPI |
| 1575 |  Bread BRD | US$0,008452 | 9,56% | -11,08% | US$751.064 | US$11,20 | 88.862.718 BRD |
| 1576 |  Polker PKR | US$0,004471 | -4,06% | -1,73% | US$748.083 | US$143.966 | 167.320.591 PKR |
| 1577 |  Zloadr ZDR | US$0,1378 | 0,07% | 11,27% | US$747.794 | - | 5.425.706 ZDR |
| 1578 |  PANTHEON X XPN | US$0,001000 | -9,96% | -14,26% | US$680.870 | US$132,03 | 680.786.427 XPN |
| 1579 |  Sakura SKU | US$0,01394 | -1,53% | 6,47% | US$738.779 | US$55.568,68 | 53.000.000 SKU |
| 1580 |  Minswap MIN | US$0,02936 | 1,41% | 44,79% | US$733.876 | - | 25.000.000 MIN |
| 1581 |  Tolar TOL | US$0,005015 | 0,12% | 0,23% | US$727.429 | US$11.526,67 | 145.051.916 TOL |
| 1582 |  PLANET PLA | US$0,003228 | -12,76% | 3,62% | US$726.408 | - | 225.000.000 PLA |
| 1583 |  Bob's Repair BOB | US$0,003953 | -0,03% | 7,35% | US$726.003 | US$958,91 | 183.640.758 BOB |
| 1584 |  AppCoins APPC | US$0,003017 | -0,17% | -10,96% | US$723.377 | - | 239.805.530 APPC |
| 1585 |  blockbank BBANK | US$0,008962 | -5,14% | -10,42% | US$725.466 | US$53.549,41 | 80.947.318 BBANK |
| 1586 |  Essentia ESS | US$0,0005026 | -1,44% | 19,05% | US$718.008 | US$16.519,68 | 1.428.668.414 ESS |
| 1587 |  Carbon CRBN | US$0,02140 | -0,32% | 16,40% | US$710.868 | US$16.910,04 | 33.211.730 CRBN |
| 1588 |  Kcash KCASH | US$0,001601 | 4,76% | 7,57% | US$713.218 | US$1.035.163 | 445.499.083 KCASH |
| 1589 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4268 | 3,17% | 12,69% | US$708.427 | US$301.692 | 1.659.938 SAUBER |
| 1590 |  QChi QCH | US$0,02157 | 0,13% | 11,61% | US$706.615 | - | 32.756.240 QCH |
| 1591 |  Launchblock.com LBP | US$0,0006014 | 2,43% | 0,59% | US$704.839 | US$102.169 | 1.171.992.824 LBP |
| 1592 |  Bismuth BIS | US$0,02980 | 5,24% | 2,07% | US$699.714 | US$654,59 | 23.482.989 BIS |
| 1593 |  Azbit AZ | US$0,000009941 | 7,53% | -3,33% | US$693.384 | US$243,55 | 69.750.302.117 AZ |
| 1594 |  CyberFi Token CFi | US$0,2873 | 1,47% | -0,01% | US$689.486 | US$15.588,49 | 2.400.000 CFi |
| 1595 |  LINKA LINKA | US$0,0009857 | 0,31% | 12,67% | US$684.190 | US$16.321,12 | 694.150.020 LINKA |
| 1596 |  Clube Atlético Mineiro Fan Token GALO | US$0,3024 | -4,19% | -4,73% | US$681.223 | US$44.623,39 | 2.252.733 GALO |
| 1597 |  Primas PST | US$0,01298 | 6,94% | 5,99% | US$683.872 | US$505.690 | 52.692.565 PST |
| 1598 |  Baanx BXX | US$0,03420 | -5,09% | -11,20% | US$677.178 | US$21.467,95 | 19.798.721 BXX |
| 1599 |  Beer Money BEER | US$0,01631 | -32,58% | 187,98% | US$668.647 | US$344,49 | 40.999.999 BEER |
| 1600 |  ATLANT ATL | US$0,01228 | -0,09% | 10,36% | US$665.030 | - | 54.175.041 ATL |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.