Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EXRNchain EXRN | US$0,00001692 | -0,17% | 9,86% | US$1.564.933 | - | 92.500.000.000 EXRN |
| 1352 |  Ubiq UBQ | US$0,03672 | 1,97% | 16,79% | US$1.564.580 | US$588,08 | 42.609.099 UBQ |
| 1353 |  Green Ben EBEN | US$0,05582 | 2,31% | -1,94% | US$1.557.881 | US$6.105,00 | 27.907.433 EBEN |
| 1354 |  Jigstack STAK | US$0,0008780 | -7,95% | 3,92% | US$1.559.153 | US$12.584,77 | 1.775.763.939 STAK |
| 1355 |  CyberMiles CMT | US$0,001958 | 7,87% | 0,24% | US$1.566.062 | US$207.932 | 800.000.000 CMT |
| 1356 |  Rhythm RHYTHM | US$0,0001511 | 0,70% | 5,67% | US$1.556.102 | US$3.063,63 | 10.298.365.868 RHYTHM |
| 1357 |  Integritee Network TEER | US$0,4324 | -0,28% | 2,91% | US$1.545.418 | US$19.018,30 | 3.574.189 TEER |
| 1358 |  Furucombo COMBO | US$0,04281 | -1,52% | -6,66% | US$1.543.231 | US$51.425,72 | 36.048.890 COMBO |
| 1359 |  ACENT ACE | US$0,009554 | -2,87% | 3,91% | US$1.538.117 | US$407.808 | 160.985.254 ACE |
| 1360 |  Equalizer EQZ | US$0,04098 | 1,97% | 22,41% | US$1.534.687 | US$65.123,35 | 37.450.000 EQZ |
| 1361 |  Wagerr WGR | US$0,007061 | 3,22% | 12,93% | US$1.530.602 | US$6.815,01 | 216.761.204 WGR |
| 1362 |  SPORT SPORT | US$0,05190 | -1,97% | 3,83% | US$1.521.538 | US$7.407,13 | 29.316.736 SPORT |
| 1363 |  Crabada CRA | US$0,006554 | 3,34% | 13,10% | US$1.513.830 | US$62.455,37 | 230.983.565 CRA |
| 1364 |  MOVEZ MOVEZ | US$0,002944 | 2,05% | 3,72% | US$1.506.142 | US$415.690 | 511.594.527 MOVEZ |
| 1365 |  Edgeless EDG | US$0,01227 | 10,22% | 5,96% | US$1.498.909 | US$2,35 | 122.146.967 EDG |
| 1366 |  Opacity OPCT | US$0,01853 | -18,13% | 84,51% | US$1.491.058 | US$796.384 | 80.456.100 OPCT |
| 1367 |  Spartan Protocol SPARTA | US$0,01200 | -7,18% | -10,91% | US$1.483.892 | US$33.867,42 | 123.638.137 SPARTA |
| 1368 |  Ryoshi Token RYOSHI | US$0,000000005246 | -2,18% | 12,80% | US$1.484.446 | US$9.167,14 | 282.958.887.289.420 RYOSHI |
| 1369 |  Nabox NABOX | US$0,000007077 | 2,57% | 1,37% | US$1.469.268 | US$1.221,06 | 207.614.091.935 NABOX |
| 1370 |  CBC.network CBC | US$0,009348 | 0,18% | 7,15% | US$1.457.020 | US$67.328,58 | 155.864.701 CBC |
| 1371 |  GHOSTPRISM GHOST | US$0,2698 | 0,31% | 12,67% | US$1.456.323 | - | 5.397.347 GHOST |
| 1372 |  Education Ecosystem LEDU | US$0,006141 | 51,31% | 67,35% | US$1.453.711 | US$0,1700 | 236.710.413 LEDU |
| 1373 |  King Shiba KINGSHIB | US$0,004168 | 1,52% | 0,05% | US$1.458.806 | US$63.599,59 | 350.027.372 KINGSHIB |
| 1374 |  Pillar PLR | US$0,005565 | -0,25% | 9,07% | US$1.443.184 | US$439,06 | 259.348.201 PLR |
| 1375 |  DAOstack GEN | US$0,02934 | -41,10% | 102,14% | US$1.438.381 | - | 49.029.095 GEN |
| 1376 |  GAMB GMB | US$0,0002885 | 1,36% | 6,21% | US$1.442.709 | US$14.623,08 | 4.999.999.990 GMB |
| 1377 |  Aurigami PLY | US$0,0006905 | 2,60% | 1,38% | US$1.427.258 | US$431.474 | 2.067.005.656 PLY |
| 1378 |  Bitgesell BGL | US$0,08823 | -2,30% | 121,96% | US$1.425.631 | US$27.496,34 | 16.157.930 BGL |
| 1379 |  ThreeFold TFT | US$0,01753 | 1,25% | 60,01% | US$1.423.004 | US$306.863 | 81.181.457 TFT |
| 1380 |  Vexanium VEX | US$0,001935 | -0,95% | -6,02% | US$1.419.805 | US$127.650 | 733.642.279 VEX |
| 1381 |  TRAVA.FINANCE TRAVA | US$0,001195 | -6,51% | -18,61% | US$1.422.079 | US$328.804 | 1.190.244.893 TRAVA |
| 1382 |  Primecoin XPM | US$0,03233 | 0,31% | 12,67% | US$1.414.515 | US$137,98 | 43.753.279 XPM |
| 1383 |  Credits CS | US$0,006250 | 0,54% | -12,27% | US$1.396.504 | US$15.973,31 | 223.456.423 CS |
| 1384 |  Fabwelt WELT | US$0,006160 | 48,52% | 115,74% | US$1.410.485 | US$753.684 | 228.991.733 WELT |
| 1385 |  carVertical CV | US$0,0001841 | 0,08% | 11,35% | US$1.403.748 | US$25.576,20 | 7.625.478.192 CV |
| 1386 |  Oddz ODDZ | US$0,02131 | 0,77% | 33,06% | US$1.403.667 | US$290.026 | 65.869.994 ODDZ |
| 1387 |  Feathercoin FTC | US$0,005914 | -0,58% | 22,91% | US$1.399.232 | US$4,52 | 236.600.238 FTC |
| 1388 |  DRIFE DRF | US$0,001521 | 9,79% | 14,43% | US$1.403.952 | US$26.874,23 | 923.029.615 DRF |
| 1389 |  Eminer EM | US$0,0009518 | 2,80% | 0,38% | US$1.384.379 | US$288.417 | 1.454.500.099 EM |
| 1390 |  Dentacoin DCN | US$0,000002327 | 10,95% | -4,44% | US$1.368.788 | US$47,29 | 588.105.296.887 DCN |
| 1391 |  Achain ACT | US$0,001364 | 4,16% | 6,57% | US$1.363.582 | US$415.190 | 999.999.998 ACT |
| 1392 |  IBStoken IBS | US$0,001260 | 0,08% | 2,63% | US$1.359.011 | US$91.739,88 | 1.078.331.516 IBS |
| 1393 |  MetaSoccer MSU | US$0,01168 | -2,15% | -6,65% | US$1.358.111 | US$19.314,38 | 116.279.055 MSU |
| 1394 |  Heroes Chained HEC | US$0,05249 | 0,77% | -5,47% | US$1.348.979 | US$114.375 | 25.699.836 HEC |
| 1395 |  KCCPAD KCCPAD | US$0,009914 | 25,26% | 25,63% | US$1.349.731 | US$11.695,83 | 136.144.011 KCCPAD |
| 1396 |  DeepOnion ONION | US$0,05822 | 32,69% | 45,14% | US$1.332.739 | US$164,05 | 22.890.596 ONION |
| 1397 |  New BitShares NBS | US$0,0005015 | -2,22% | 0,64% | US$1.307.826 | US$147.683 | 2.607.670.560 NBS |
| 1398 |  ZMINE ZMN | US$0,006245 | 0,85% | 10,21% | US$1.328.260 | US$53,60 | 212.705.508 ZMN |
| 1399 |  MetagamZ METAG | US$0,0001322 | 2,75% | 5,77% | US$1.321.819 | US$12.967,12 | 10.000.000.000 METAG |
| 1400 |  Vabble VAB | US$0,001282 | -1,04% | 2,01% | US$1.314.199 | US$4.226,22 | 1.025.000.000 VAB |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.