Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Florin XFL | US$7,95 | -4,90% | 29,82% | US$1.088.440 | US$2.562,07 | 136.914 XFL |
| 1452 |  Bitcoin Plus XBC | US$5,42 | -8,63% | -2,89% | US$1.086.691 | US$591,26 | 200.339 XBC |
| 1453 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002527 | 3,37% | 13,84% | US$1.086.092 | US$130.183 | 429.727.591 WOMBAT |
| 1454 |  Autobahn Network TXL | US$0,01620 | 1,43% | 3,47% | US$1.086.503 | US$4.607,72 | 67.070.793 TXL |
| 1455 |  CRYPTO20 C20 | US$0,02675 | 2,30% | 12,35% | US$1.080.589 | US$14,96 | 40.391.865 C20 |
| 1456 |  TrueFeedBack TFBX | US$0,0002943 | -12,16% | -14,03% | US$1.077.654 | US$44.342,71 | 3.661.430.200 TFBX |
| 1457 |  Rangers Protocol RPG | US$1,10 | -0,25% | 0,29% | US$1.073.048 | US$907,20 | 972.830 RPG |
| 1458 |  Unifty NIF | US$0,6156 | 0,00% | 0,00% | US$1.069.449 | US$138.973 | 1.737.212 NIF |
| 1459 |  YOYOW YOYOW | US$0,002019 | 12,66% | 4,34% | US$1.074.805 | US$84.092,46 | 532.248.580 YOYOW |
| 1460 |  Sumokoin SUMO | US$0,02055 | 0,11% | 2,46% | US$1.059.478 | US$54.011,16 | 51.567.177 SUMO |
| 1461 |  GamesPad GMPD | US$0,01571 | 6,44% | 15,34% | US$1.058.703 | US$96.762,05 | 67.400.712 GMPD |
| 1462 |  Lightning LIGHT | US$0,01654 | 7,43% | -13,10% | US$1.063.121 | US$7.942,49 | 64.269.692 LIGHT |
| 1463 |  S.C. Corinthians Fan Token SCCP | US$0,3874 | 0,59% | -0,52% | US$1.060.526 | US$103.083 | 2.737.837 SCCP |
| 1464 |  Waves Enterprise WEST | US$0,02525 | 0,91% | 0,91% | US$1.059.758 | US$119.145 | 41.965.923 WEST |
| 1465 |  ShowHand HAND | US$0,00001692 | -0,17% | 9,86% | US$1.047.447 | - | 61.912.434.418 HAND |
| 1466 |  Conceal CCX | US$0,05446 | 3,11% | 14,74% | US$1.044.110 | US$872,81 | 19.173.023 CCX |
| 1467 |  LinkEye LET | US$0,001061 | 7,97% | 5,71% | US$1.061.230 | US$122.260 | 1.000.000.000 LET |
| 1468 |  Loser Coin LOWB | US$0,00001719 | -0,27% | 14,06% | US$1.036.375 | US$13.686,67 | 60.296.840.158 LOWB |
| 1469 |  42-coin 42 | US$24.641,28 | 0,31% | 12,67% | US$1.034.932 | - | 42 42 |
| 1470 |  AllianceBlock ALBT | US$0,004424 | -1,50% | -15,21% | US$1.030.572 | US$10.682.219 | 232.955.783 ALBT |
| 1471 |  Mogul Productions STARS | US$0,003361 | -5,83% | 6,33% | US$1.030.544 | US$34.506,10 | 306.657.541 STARS |
| 1472 |  DAV Coin DAV | US$0,001481 | 0,06% | 13,07% | US$1.027.386 | - | 693.650.813 DAV |
| 1473 |  SIRIN LABS Token SRN | US$0,002062 | 0,30% | 6,21% | US$1.014.009 | US$1.770,31 | 491.820.906 SRN |
| 1474 |  Plasma Finance PPAY | US$0,008292 | -5,62% | -15,72% | US$1.020.862 | US$44.644,78 | 123.116.295 PPAY |
| 1475 |  Tranche Finance SLICE | US$0,05129 | 1,81% | 11,43% | US$1.025.715 | US$16.510,22 | 20.000.000 SLICE |
| 1476 |  CryptoBlades SKILL | US$1,10 | 0,02% | -0,64% | US$1.020.451 | US$82.385,62 | 931.308 SKILL |
| 1477 |  Bitswift BITS | US$0,2619 | 18,47% | -22,23% | US$1.017.529 | US$255,28 | 3.884.635 BITS |
| 1478 |  Unistake UNISTAKE | US$0,004684 | -1,24% | 7,85% | US$1.018.464 | US$12.732,80 | 217.427.661 UNISTAKE |
| 1479 |  88mph MPH | US$2,18 | 4,16% | 40,21% | US$1.013.084 | US$78.541,72 | 465.279 MPH |
| 1480 |  1-UP Platform 1-UP | US$0,01770 | -1,22% | 28,19% | US$1.012.025 | US$3.641,01 | 57.170.994 1-UP |
| 1481 |  KamPay KAMPAY | US$0,002479 | -9,16% | 12,81% | US$1.014.015 | US$129.141 | 409.090.982 KAMPAY |
| 1482 |  Global Social Chain GSC | US$0,002110 | 3,29% | -2,89% | US$1.002.381 | US$5.588,76 | 475.044.228 GSC |
| 1483 |  FaraLand FARA | US$0,03847 | 1,29% | 2,52% | US$996.705 | US$78.008,65 | 25.907.304 FARA |
| 1484 |  VINchain VIN | US$0,001692 | -0,17% | 9,86% | US$998.358 | US$74.026,79 | 590.108.901 VIN |
| 1485 |  MetaverseX METAX | US$0,3602 | 5,51% | -27,77% | US$990.554 | US$38.890,66 | 2.750.000 METAX |
| 1486 |  Empty Set Dollar ESD | US$0,002225 | 2,30% | 12,35% | US$992.211 | US$7,91 | 446.012.145 ESD |
| 1487 |  The Midas Touch Gold TMTG | US$0,0001111 | -1,06% | -5,68% | US$990.252 | US$54.613,37 | 8.911.927.239 TMTG |
| 1488 |  iEthereum IETH | US$0,05505 | 0,24% | 7,23% | US$990.957 | - | 18.000.000 IETH |
| 1489 |  Triall TRL | US$0,05561 | -7,03% | 40,61% | US$982.058 | US$27.030,84 | 17.658.265 TRL |
| 1490 |  SHIBAVAX SHIBX | US$0,00009987 | 3,77% | 0,95% | US$977.482 | US$152,68 | 9.787.969.900 SHIBX |
| 1491 |  HyperChainX HYPER | US$0,001721 | -26,47% | -52,38% | US$993.171 | US$1.184.651 | 577.139.033 HYPER |
| 1492 |  Bridge Mutual BMI | US$0,01504 | -2,67% | 4,89% | US$972.803 | US$64.993,30 | 64.697.071 BMI |
| 1493 |  Binemon BIN | US$0,002342 | 1,64% | -10,20% | US$976.252 | US$18.387,72 | 416.778.746 BIN |
| 1494 |  Whiteheart WHITE | US$108,73 | -2,82% | 8,76% | US$966.399 | US$13.702,90 | 8.888 WHITE |
| 1495 |  SeedCoin SEED | US$0,3125 | 0,85% | 215,93% | US$975.840 | US$17.309,26 | 3.122.763 SEED |
| 1496 |  NFTY Token NFTY | US$0,003757 | -3,34% | 47,24% | US$962.859 | US$84.724,81 | 256.258.901 NFTY |
| 1497 |  DoDreamChain DRM | US$0,005134 | -0,17% | -5,79% | US$962.707 | US$58.875,12 | 187.500.000 DRM |
| 1498 |  PieDAO DOUGH v2 DOUGH | US$0,06446 | -3,06% | 11,77% | US$952.915 | US$227,47 | 14.782.646 DOUGH |
| 1499 |  Phoenixcoin PXC | US$0,01084 | 0,31% | 18,03% | US$952.953 | US$98,84 | 87.893.268 PXC |
| 1500 |  Pundi X NEM NPXSXEM | US$0,00002115 | -2,51% | -11,97% | US$945.017 | - | 44.686.428.753 NPXSXEM |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.