Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Viacoin VIA | US$0,05618 | 0,75% | 4,85% | US$1.302.007 | US$6.714,32 | 23.174.755 VIA |
| 1402 |  Peony PNY | US$0,003027 | 13,62% | 18,16% | US$1.289.295 | US$696,51 | 425.945.982 PNY |
| 1403 |  FIBOS FO | US$0,001197 | 15,93% | 7,30% | US$1.282.382 | US$10.305,88 | 1.071.593.128 FO |
| 1404 |  Spain National Fan Token SNFT | US$0,05291 | 0,69% | 3,37% | US$1.288.430 | US$95.262,14 | 24.350.000 SNFT |
| 1405 |  Catheon Gaming CATHEON | US$0,001328 | -0,28% | 0,34% | US$1.286.498 | US$50.756,56 | 968.534.281 CATHEON |
| 1406 |  Paribus PBX | US$0,002527 | -3,01% | 6,13% | US$1.279.655 | US$321.582 | 506.393.024 PBX |
| 1407 |  Gamestarter GAME | US$0,04770 | 0,07% | -2,78% | US$1.278.655 | US$68.510,25 | 26.804.657 GAME |
| 1408 |  e-Money NGM | US$0,06399 | -17,37% | -16,02% | US$1.264.444 | US$408.159 | 19.760.286 NGM |
| 1409 |  INT INT | US$0,002602 | -6,56% | 1,15% | US$1.266.131 | US$300.961 | 486.577.385 INT |
| 1410 |  Isiklar Coin ISIKC | US$0,2380 | -0,16% | 5,33% | US$1.260.096 | US$111.538 | 5.295.305 ISIKC |
| 1411 |  Handy HANDY | US$0,001329 | 0,75% | -4,58% | US$1.257.405 | US$7.628,56 | 945.972.125 HANDY |
| 1412 |  Brother Music Platform BMP | US$0,0003024 | -0,04% | -6,38% | US$1.322.791 | US$1.811,91 | 4.375.000.000 BMP |
| 1413 |  Chronicle XNL | US$0,02117 | -0,31% | 0,81% | US$1.235.182 | US$37.081,47 | 58.350.000 XNL |
| 1414 |  bAlpha BALPHA | US$68,83 | -7,85% | 4,96% | US$1.238.868 | US$26.629,34 | 18.000 BALPHA |
| 1415 |  Unitrade TRADE | US$0,06261 | 6,64% | -22,33% | US$1.231.805 | US$137.016 | 19.673.817 TRADE |
| 1416 |  Okcash OK | US$0,01423 | 22,51% | 18,97% | US$1.233.152 | US$28.410,31 | 86.658.658 OK |
| 1417 |  Eden EDEN | US$0,09254 | 1,90% | 17,02% | US$1.224.538 | US$789.086 | 13.232.627 EDEN |
| 1418 |  Lightning Bitcoin LBTC | US$0,3104 | -2,57% | -1,07% | US$1.198.587 | US$137.377 | 3.860.808 LBTC |
| 1419 |  Decentr DEC | US$0,01107 | 4,59% | -5,95% | US$1.204.277 | US$109.356 | 108.767.633 DEC |
| 1420 |  Wicrypt WNT | US$0,06893 | -0,22% | 6,81% | US$1.209.207 | US$134.257 | 17.541.770 WNT |
| 1421 |  NFTrade NFTD | US$0,03646 | 0,97% | -11,64% | US$1.193.581 | US$44.322,77 | 32.741.175 NFTD |
| 1422 |  Moeda Loyalty Points MDA | US$0,06057 | 0,77% | 7,99% | US$1.188.968 | US$48.746,44 | 19.628.888 MDA |
| 1423 |  Decimated DIO | US$0,007111 | 0,25% | 17,34% | US$1.187.789 | US$91.583,15 | 167.025.128 DIO |
| 1424 |  AME Chain AME | US$0,002370 | -5,67% | -15,44% | US$1.184.998 | US$92.782,34 | 500.000.000 AME |
| 1425 |  SeedOn SEON | US$0,005884 | 4,56% | -8,55% | US$1.192.679 | US$166.352 | 202.705.688 SEON |
| 1426 |  MetaPets METAPETS | US$0,000000000023 | -17,86% | 7,98% | US$1.186.725 | US$1,99 | 51.587.381.174.314.000 METAPETS |
| 1427 |  IOI Token IOI | US$0,1077 | 4,35% | 7,31% | US$1.180.602 | US$114.039 | 10.957.824 IOI |
| 1428 |  SmartCredit Token SMARTCREDIT | US$0,8724 | 15,20% | 13,10% | US$1.177.911 | US$68,20 | 1.350.243 SMARTCREDIT |
| 1429 |  Ripio Credit Network RCN | US$0,002295 | -1,78% | 28,12% | US$1.166.634 | US$15.892,89 | 508.404.746 RCN |
| 1430 |  Hawksight HAWK | US$0,005557 | -2,28% | -5,89% | US$1.165.818 | US$18.951,06 | 209.804.915 HAWK |
| 1431 |  NuriFootBall NRFB | US$0,005592 | 6,83% | -13,24% | US$1.163.575 | US$209.151 | 208.080.000 NRFB |
| 1432 |  Gleec GLEEC | US$0,05586 | -2,50% | 14,89% | US$1.165.314 | US$388.411 | 20.859.999 GLEEC |
| 1433 |  Gather GTH | US$0,005854 | 2,72% | 4,86% | US$1.169.226 | US$55.497,77 | 199.746.653 GTH |
| 1434 |  FreshCut Diamond FCD | US$0,02155 | 10,84% | 1,27% | US$1.156.365 | US$257.320 | 53.655.390 FCD |
| 1435 |  Unido EP UDO | US$0,01400 | -6,19% | 79,87% | US$1.156.318 | US$138.762 | 82.595.265 UDO |
| 1436 |  Olyverse OLY | US$0,0008538 | 2,16% | 12,46% | US$1.150.030 | US$11.569,63 | 1.347.029.039 OLY |
| 1437 |  CUTcoin CUT | US$0,006653 | 0,31% | 12,67% | US$1.141.154 | US$22,32 | 171.520.958 CUT |
| 1438 |  Graviocoin GIO | US$0,01579 | 1,00% | 10,74% | US$1.139.089 | US$198,82 | 72.128.521 GIO |
| 1439 |  BlackHat BLKC | US$0,1210 | 8,33% | 113,12% | US$1.142.605 | US$101.023 | 9.445.448 BLKC |
| 1440 |  BitCore BTX | US$0,06285 | -1,67% | -2,59% | US$1.138.678 | US$367.954 | 18.116.536 BTX |
| 1441 |  ChessCoin CHESS | US$0,02095 | 0,31% | 12,67% | US$1.131.721 | - | 54.032.769 CHESS |
| 1442 |  Oduwacoin OWC | US$0,2679 | 0,12% | 12,05% | US$1.121.995 | US$8.148,17 | 4.188.884 OWC |
| 1443 |  DEEPSPACE DPS | US$0,02115 | -0,78% | 0,97% | US$1.118.754 | US$2.924,75 | 52.893.498 DPS |
| 1444 |  High Performance Blockchain HPB | US$0,01505 | -3,57% | -4,04% | US$1.099.436 | US$39.535,86 | 73.069.950 HPB |
| 1445 |  BlackCoin BLK | US$0,01774 | -4,87% | 8,16% | US$1.097.671 | US$24,42 | 61.869.488 BLK |
| 1446 |  adbank ADB | US$0,001218 | -16,87% | 56,63% | US$1.105.046 | US$195.487 | 907.164.573 ADB |
| 1447 |  PLATINCOIN PLC | US$0,2188 | 18,51% | 41,47% | US$1.094.267 | US$16.956,49 | 5.001.073 PLC |
| 1448 |  HiCoin XHI | US$0,0002464 | 0,31% | 12,67% | US$1.092.743 | - | 4.434.602.828 XHI |
| 1449 |  OctoFi OCTO | US$1,36 | -3,33% | 9,77% | US$1.089.004 | US$19.546,30 | 797.953 OCTO |
| 1450 |  Thorstarter XRUNE | US$0,01350 | -0,19% | 2,89% | US$1.088.990 | US$13.882,42 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.