Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swarm Markets SMT | US$0,01720 | 0,00% | 37,60% | US$563.740 | - | 32.769.650 SMT |
| 1652 |  DATA DTA | US$0,00004897 | -6,16% | -18,79% | US$563.142 | US$215.297 | 11.499.999.989 DTA |
| 1653 |  Orient Walt HTDF | US$0,006034 | 0,00% | 0,00% | US$560.834 | - | 92.944.196 HTDF |
| 1654 |  Ryo Currency RYO | US$0,01281 | 0,31% | -2,36% | US$559.974 | US$670,12 | 43.701.997 RYO |
| 1655 |  Ares Protocol ARES | US$0,002485 | -1,28% | 9,24% | US$574.495 | US$28.299,75 | 231.179.222 ARES |
| 1656 |  OneRoot Network RNT | US$0,001924 | 4,76% | -6,65% | US$546.515 | US$36.609,78 | 284.073.817 RNT |
| 1657 |  Ixcoin IXC | US$0,02612 | 0,31% | 12,67% | US$556.678 | - | 21.312.520 IXC |
| 1658 |  Rublix RBLX | US$0,02683 | 2,30% | 12,35% | US$556.544 | US$58,19 | 20.745.871 RBLX |
| 1659 |  CryptoZoon ZOON | US$0,0007601 | 1,46% | 1,15% | US$549.673 | US$69.032,69 | 723.194.209 ZOON |
| 1660 |  yieldwatch WATCH | US$0,02847 | 1,04% | 2,69% | US$548.696 | US$143,02 | 19.275.544 WATCH |
| 1661 |  BitcoinHD BHD | US$0,08963 | -3,32% | 20,62% | US$545.198 | US$133.064 | 6.083.016 BHD |
| 1662 |  Naka Bodhi Token NBOT | US$0,007773 | -0,35% | 9,27% | US$544.097 | US$9.679,33 | 70.000.000 NBOT |
| 1663 |  Chain of Legends CLEG | US$0,01159 | -1,46% | -9,17% | US$546.313 | US$24.658,20 | 47.152.926 CLEG |
| 1664 |  Levolution LEVL | US$0,004189 | 0,31% | 33,01% | US$543.227 | - | 129.678.864 LEVL |
| 1665 |  Woodcoin LOG | US$0,06686 | -25,81% | -19,16% | US$537.252 | US$11.661,73 | 8.035.193 LOG |
| 1666 |  Medicalchain MTN | US$0,001678 | -2,58% | -6,76% | US$538.413 | US$16.778,39 | 320.948.761 MTN |
| 1667 |  Opium OPIUM | US$0,1293 | 0,14% | 9,06% | US$538.072 | US$25.194,42 | 4.161.204 OPIUM |
| 1668 |  VIBE VIBE | US$0,002043 | -6,56% | -25,27% | US$531.497 | US$530,30 | 260.136.427 VIBE |
| 1669 |  FantomStarter FS | US$0,005087 | -7,08% | 4,17% | US$526.580 | US$11.355,96 | 103.506.349 FS |
| 1670 |  PUTinCoin PUT | US$0,0004435 | -9,72% | -3,21% | US$527.262 | US$13,33 | 1.188.750.832 PUT |
| 1671 |  EVRYNET EVRY | US$0,01304 | -3,28% | 16,29% | US$526.626 | US$12.771,96 | 40.389.133 EVRY |
| 1672 |  Bottos BTO | US$0,0009888 | 11,14% | -14,41% | US$539.900 | US$20.937,61 | 546.000.153 BTO |
| 1673 |  Oikos OKS | US$0,004776 | -0,70% | 1,39% | US$524.817 | US$6.210,61 | 109.886.711 OKS |
| 1674 |  Float Protocol (Bank) BANK | US$1,87 | -2,55% | 60,75% | US$524.163 | US$14.616,97 | 280.239 BANK |
| 1675 |  FidexToken FEX | US$0,00001692 | -0,17% | 9,86% | US$523.590 | - | 30.948.335.553 FEX |
| 1676 |  BollyCoin BOLLY | US$0,01313 | 0,01% | -1,83% | US$522.479 | US$9.608,01 | 39.781.363 BOLLY |
| 1677 |  EUNO EUNO | US$0,00007688 | -24,77% | -6,76% | US$522.396 | US$82,15 | 6.794.877.853 EUNO |
| 1678 |  PlotX PLOT | US$0,007806 | -0,26% | 8,74% | US$517.687 | US$38.100,91 | 66.318.562 PLOT |
| 1679 |  FlypMe FYP | US$0,02925 | -11,79% | -10,95% | US$516.004 | US$0,2700 | 17.638.681 FYP |
| 1680 |  FRAKT Token FRKT | US$0,1090 | -0,82% | -0,89% | US$515.208 | US$1.770,07 | 4.727.287 FRKT |
| 1681 |  LiteDoge LDOGE | US$0,00003112 | 1,33% | 51,14% | US$511.114 | - | 16.422.580.992 LDOGE |
| 1682 |  Flashstake FLASH | US$0,09425 | -18,33% | -52,30% | US$509.295 | US$198.370 | 5.403.589 FLASH |
| 1683 |  Kaby Arena KABY | US$0,0007812 | 0,08% | 2,05% | US$505.684 | US$11.919,33 | 647.345.839 KABY |
| 1684 |  Streamity STM | US$0,01396 | 0,01% | 10,94% | US$502.256 | - | 35.987.749 STM |
| 1685 |  Nuco.cloud NCDT | US$0,01999 | -0,02% | 3,81% | US$499.841 | US$45.562,66 | 25.000.000 NCDT |
| 1686 |  PolkaWar PWAR | US$0,006012 | -2,14% | 4,56% | US$497.951 | US$229.921 | 82.822.168 PWAR |
| 1687 |  Everton Fan Token EFC | US$0,5320 | -0,38% | -0,46% | US$494.368 | US$112.517 | 929.281 EFC |
| 1688 |  Quark QRK | US$0,001725 | 0,31% | 12,67% | US$492.577 | US$0,1800 | 285.570.296 QRK |
| 1689 |  Karbo KRB | US$0,05091 | 2,52% | -9,09% | US$488.664 | US$1.868,18 | 9.598.729 KRB |
| 1690 |  Odyssey OCN | US$0,00006062 | 0,55% | 2,78% | US$484.967 | US$58.520,09 | 8.000.000.000 OCN |
| 1691 |  StakeCubeCoin SCC | US$0,04013 | 14,55% | 120,61% | US$483.808 | US$1.873,52 | 12.056.077 SCC |
| 1692 |  DraftCoin DFT | US$0,05438 | 11,00% | 23,94% | US$474.010 | US$25.038,64 | 8.715.912 DFT |
| 1693 |  dAppstore DAPPX | US$0,002968 | 5,13% | 23,47% | US$480.859 | US$179.205 | 162.039.632 DAPPX |
| 1694 |  Universidad de Chile Fan Token UCH | US$0,5039 | 4,92% | 1,95% | US$481.306 | US$59.375,06 | 955.149 UCH |
| 1695 |  DMarket DMT | US$0,008378 | 0,31% | 12,67% | US$476.893 | - | 56.921.773 DMT |
| 1696 |  ODIN PROTOCOL ODIN | US$0,02729 | -8,01% | 49,93% | US$476.738 | US$4.280,37 | 17.468.925 ODIN |
| 1697 |  Patientory PTOY | US$0,006810 | -0,02% | -0,62% | US$476.726 | US$6,54 | 70.000.000 PTOY |
| 1698 |  HitChain HIT | US$0,000007765 | 7,72% | -14,52% | US$477.063 | US$19.593,23 | 61.440.000.000 HIT |
| 1699 |  CannabisCoin CANN | US$0,006160 | 0,31% | 12,67% | US$475.769 | - | 77.231.176 CANN |
| 1700 |  SmileyCoin SMLY | US$0,00002994 | -6,73% | 13,23% | US$473.199 | US$10,26 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.