Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cook Finance COOK | US$0,0003436 | 4,34% | 6,42% | US$300.203 | US$68.931,57 | 873.630.735 COOK |
| 1852 |  Legia Warsaw Fan Token LEG | US$0,4425 | 3,79% | 8,02% | US$299.481 | US$51.358,88 | 676.856 LEG |
| 1853 |  Fractal FCL | US$0,01795 | 0,81% | 20,74% | US$297.887 | US$26.772,48 | 16.595.271 FCL |
| 1854 |  TurtleCoin TRTL | US$0,000003432 | 3,81% | 2,86% | US$296.009 | US$60.026,52 | 86.256.637.424 TRTL |
| 1855 |  Coinsbit Token CNB | US$0,0002212 | 0,11% | 8,02% | US$294.415 | - | 1.331.266.628 CNB |
| 1856 |  Dinamo Zagreb Fan Token DZG | US$0,4057 | -0,40% | 9,23% | US$294.659 | US$25.545,54 | 726.384 DZG |
| 1857 |  Blockmason Credit Protocol BCPT | US$0,002533 | 1,05% | 1,95% | US$294.284 | - | 116.158.667 BCPT |
| 1858 |  Manna MANNA | US$0,0004431 | 38,74% | 11,68% | US$293.066 | - | 661.465.439 MANNA |
| 1859 |  Yield Optimization Platform & Protocol YOP | US$0,01490 | -1,13% | 4,81% | US$292.313 | US$41.986,15 | 19.618.996 YOP |
| 1860 |  OneRare ORARE | US$0,03255 | 5,89% | 30,20% | US$291.620 | US$139.445 | 8.959.527 ORARE |
| 1861 |  Blockpass PASS | US$0,001736 | 0,00% | -0,43% | US$290.351 | US$6,58 | 167.223.762 PASS |
| 1862 |  Tycoon TYC | US$0,003673 | 0,96% | 10,86% | US$289.463 | US$3.658,22 | 78.815.560 TYC |
| 1863 |  Swarm SWM | US$0,003223 | -34,77% | -12,43% | US$251.981 | - | 78.189.670 SWM |
| 1864 |  WABnetwork WAB | US$0,00001692 | -0,17% | 9,86% | US$287.517 | - | 16.994.541.755 WAB |
| 1865 |  MyWish WISH | US$0,02999 | 1,05% | 1,95% | US$286.272 | - | 9.546.651 WISH |
| 1866 |  NFTify N1 | US$0,01409 | 25,66% | 20,15% | US$286.837 | US$15.720,40 | 20.362.031 N1 |
| 1867 |  UCA Coin UCA | US$0,0001232 | -16,41% | 40,83% | US$284.406 | - | 2.308.373.935 UCA |
| 1868 |  disBalancer DDOS | US$0,04201 | -5,20% | -15,32% | US$283.710 | US$11.856,89 | 6.753.777 DDOS |
| 1869 |  SynchroBitcoin SNB | US$0,003575 | 0,18% | 7,05% | US$284.321 | US$6,21 | 79.535.231 SNB |
| 1870 |  BitBall BTB | US$0,0004672 | -0,13% | -22,30% | US$283.477 | US$86.625,05 | 606.692.575 BTB |
| 1871 |  Tidal Finance TIDAL | US$0,0003273 | -7,58% | 17,91% | US$283.165 | US$304.108 | 865.226.229 TIDAL |
| 1872 |  Safex Cash SFX | US$0,001332 | 1,05% | 6,23% | US$282.831 | US$171,73 | 212.289.933 SFX |
| 1873 |  Golff GOF | US$0,02838 | 1,98% | 5,63% | US$283.759 | US$39.135,37 | 9.999.338 GOF |
| 1874 |  Club Atletico Independiente CAI | US$0,3355 | -0,47% | 5,65% | US$281.179 | US$41.829,78 | 838.166 CAI |
| 1875 |  Dexlab DXL | US$0,005352 | 5,36% | -3,62% | US$281.122 | US$607,78 | 52.526.786 DXL |
| 1876 |  Nerve Finance NRV | US$0,006039 | -6,89% | -13,74% | US$279.225 | US$60.710,00 | 46.237.771 NRV |
| 1877 |  ShopNEXT NEXT | US$0,03065 | 3,09% | 4,76% | US$278.618 | US$17.378,08 | 9.091.447 NEXT |
| 1878 |  Hydro HYDRO | US$0,002490 | 2,79% | 2,85% | US$276.703 | US$2.868,38 | 111.111.111 HYDRO |
| 1879 |  YFDAI.FINANCE YF-DAI | US$69,68 | -0,46% | 0,77% | US$277.749 | US$98.550,13 | 3.986 YF-DAI |
| 1880 |  Swarm City SWT | US$0,03248 | 0,08% | 85,61% | US$277.211 | - | 8.536.073 SWT |
| 1881 |  Ninneko NINO | US$0,004244 | 4,17% | -3,04% | US$275.471 | US$23.342,95 | 64.904.273 NINO |
| 1882 |  The Corgi of PolkaBridge CORGIB | US$0,000000009514 | 11,18% | 25,55% | US$275.630 | US$12.012,16 | 28.970.127.068.717 CORGIB |
| 1883 |  BLink BLINK | US$0,001490 | 2,01% | 2,38% | US$274.658 | US$158,78 | 184.347.125 BLINK |
| 1884 |  OIN Finance OIN | US$0,008298 | -0,55% | 3,88% | US$273.413 | US$24.458,53 | 32.950.759 OIN |
| 1885 |  Delphy DPY | US$0,004417 | 4,59% | 11,87% | US$274.734 | US$13.140,94 | 62.199.848 DPY |
| 1886 |  Wonderman Nation WNDR | US$0,01916 | 0,07% | -3,14% | US$272.315 | US$12.952,44 | 14.215.495 WNDR |
| 1887 |  Stake DAO SDT | US$0,3824 | -0,17% | 8,22% | US$270.992 | US$291.289 | 708.604 SDT |
| 1888 |  PRivaCY Coin PRCY | US$0,01833 | 0,33% | 7,46% | US$265.259 | US$62.861,38 | 14.468.056 PRCY |
| 1889 |  Qrkita Token QRT | US$0,000002667 | 21,23% | 929,61% | US$266.591 | US$252.651 | 99.966.543.286 QRT |
| 1890 |  Kangal KANGAL | US$0,000002649 | -2,77% | -0,07% | US$264.912 | US$110,27 | 100.000.000.000 KANGAL |
| 1891 |  Hunter Token HNTR | US$0,004036 | 0,88% | 2,46% | US$262.859 | US$74,14 | 65.125.000 HNTR |
| 1892 |  Blue Protocol BLUE | US$0,007164 | 0,07% | 11,29% | US$262.542 | - | 36.645.278 BLUE |
| 1893 |  CyberMusic CYMT | US$0,00001692 | -0,17% | 9,86% | US$262.232 | - | 15.500.000.000 CYMT |
| 1894 |  DogeCash DOGEC | US$0,01257 | 0,31% | 27,69% | US$260.748 | US$3,27 | 20.748.547 DOGEC |
| 1895 |  Parachute PAR | US$0,0002948 | -30,42% | -29,10% | US$259.016 | US$79.463,02 | 878.603.675 PAR |
| 1896 |  EarthFund 1EARTH | US$0,003551 | 2,35% | -10,53% | US$258.325 | US$431.905 | 72.754.338 1EARTH |
| 1897 |  HashBX HBX | US$0,0004101 | 0,58% | 1,35% | US$258.045 | US$114,60 | 629.280.963 HBX |
| 1898 |  Equal EQL | US$0,0006270 | 1,05% | 1,95% | US$254.476 | - | 405.842.550 EQL |
| 1899 |  YEE YEE | US$0,0001860 | -2,28% | -0,71% | US$253.977 | US$214.816 | 1.365.218.125 YEE |
| 1900 |  renDOGE RENDOGE | US$0,08193 | 101,49% | -3,85% | US$252.662 | US$12,67 | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.