Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monsta Infinite MONI | US$0,04573 | 17,00% | 18,49% | US$3.009.458 | US$1.084.752 | 65.809.677 MONI |
| 1152 |  SafeCoin SAFE | US$0,1085 | -6,83% | -2,72% | US$3.009.770 | US$1.529,20 | 27.735.063 SAFE |
| 1153 |  Seele-N SEELE | US$0,004290 | 9,62% | 11,80% | US$3.000.935 | US$3.006.102 | 699.592.066 SEELE |
| 1154 |  LGCY Network LGCY | US$0,0002354 | -6,73% | 6,26% | US$2.992.952 | US$36.529,71 | 12.713.925.827 LGCY |
| 1155 |  MandoX V2 MANDOX | US$0,0000001995 | -10,01% | 10,33% | US$2.979.568 | US$179.281 | 14.936.850.402.641 MANDOX |
| 1156 |  Seascape Crowns CWS | US$0,6972 | -6,07% | 23,05% | US$2.974.493 | US$435.487 | 4.266.112 CWS |
| 1157 |  Hydro Protocol HOT | US$0,004231 | 2,30% | 12,35% | US$2.970.359 | US$5,43 | 702.000.000 HOT |
| 1158 |  MAPS MAPS | US$0,06526 | -0,30% | 8,06% | US$2.969.206 | US$104.830 | 45.496.728 MAPS |
| 1159 |  Cindicator CND | US$0,001473 | 3,88% | -18,84% | US$2.945.566 | US$831,15 | 2.000.000.005 CND |
| 1160 |  HoDooi.com HOD | US$0,006139 | 4,90% | 3,91% | US$3.019.442 | US$153.244 | 491.857.217 HOD |
| 1161 |  Safe Haven SHA | US$0,0009779 | 5,04% | 37,27% | US$2.939.300 | US$1.059.635 | 3.005.855.396 SHA |
| 1162 |  EpiK Protocol EPK | US$0,02255 | -3,24% | -0,60% | US$2.932.975 | US$305.185 | 130.057.090 EPK |
| 1163 |  VestChain VEST | US$0,0007392 | 0,31% | 12,67% | US$2.916.998 | - | 3.945.951.381 VEST |
| 1164 |  Skycoin SKY | US$0,1323 | 34,96% | 15,02% | US$2.911.120 | - | 22.000.000 SKY |
| 1165 |  AXIS Token AXIS | US$0,009080 | 2,74% | -6,63% | US$2.908.491 | US$326,28 | 320.303.188 AXIS |
| 1166 |  Konomi Network KONO | US$0,02880 | 3,04% | 2,94% | US$2.879.662 | US$862.199 | 100.000.000 KONO |
| 1167 |  Adora Token ARA | US$0,01790 | 0,00% | 0,00% | US$2.864.521 | US$4.337,66 | 160.000.000 ARA |
| 1168 |  Swingby SWINGBY | US$0,003131 | -6,68% | -1,77% | US$2.871.054 | US$190.974 | 917.038.711 SWINGBY |
| 1169 |  LikeCoin LIKE | US$0,002334 | 3,98% | 3,81% | US$2.838.682 | US$631,26 | 1.216.474.805 LIKE |
| 1170 |  Swerve SWRV | US$0,1621 | 0,24% | 3,05% | US$2.834.356 | US$367.694 | 17.480.530 SWRV |
| 1171 |  ZooKeeper ZOO | US$0,008537 | -1,17% | 5,19% | US$2.831.950 | US$23.453,15 | 331.728.305 ZOO |
| 1172 |  GlobalBoost-Y BSTY | US$0,1573 | 7,18% | 6,44% | US$2.822.778 | US$59.258,01 | 17.950.579 BSTY |
| 1173 |  PointPay PXP | US$0,009315 | 8,40% | 10,42% | US$2.817.848 | US$285.397 | 302.501.090 PXP |
| 1174 |  suterusu SUTER | US$0,0007348 | 6,18% | -7,27% | US$2.832.517 | US$321.849 | 3.855.040.000 SUTER |
| 1175 |  Decentral Games ICE ICE | US$0,005958 | -0,54% | 17,36% | US$2.787.000 | US$26.804,66 | 467.788.190 ICE |
| 1176 |  #MetaHash MHC | US$0,0007317 | -1,55% | 0,66% | US$2.768.706 | US$34.963,01 | 3.784.050.142 MHC |
| 1177 |  Pickle Finance PICKLE | US$1,44 | -0,86% | -39,71% | US$2.749.718 | US$808.975 | 1.908.030 PICKLE |
| 1178 |  UFC Fan Token UFC | US$1,23 | 1,45% | 3,20% | US$2.763.494 | US$150.864 | 2.250.064 UFC |
| 1179 |  OneLedger OLT | US$0,005409 | 1,84% | 15,07% | US$2.741.957 | US$101.481 | 506.936.797 OLT |
| 1180 |  Idle IDLE | US$0,4233 | -2,35% | -20,13% | US$2.737.870 | US$950,10 | 6.468.195 IDLE |
| 1181 |  BiFi BIFI | US$0,006965 | 1,27% | 0,06% | US$2.720.916 | US$99.196,89 | 390.645.468 BIFI |
| 1182 |  Bitcoin Private BTCP | US$0,5682 | 0,31% | 52,11% | US$2.719.403 | - | 4.785.761 BTCP |
| 1183 |  OpenLeverage OLE | US$0,04089 | -4,54% | -8,86% | US$2.696.975 | US$1.010.608 | 65.956.030 OLE |
| 1184 |  Venus SXP vSXP | US$0,006737 | -0,69% | 14,52% | US$2.672.440 | - | 396.674.884 vSXP |
| 1185 |  NanoByte Token NBT | US$0,003959 | -0,75% | -4,31% | US$2.672.628 | US$36.011,24 | 675.001.064 NBT |
| 1186 |  Cred LBA | US$0,002656 | 76,63% | 66,56% | US$2.630.554 | US$3.513.208 | 990.410.205 LBA |
| 1187 |  Venus DOT vDOT | US$0,1592 | -0,48% | 15,43% | US$2.649.755 | - | 16.649.243 vDOT |
| 1188 |  Landshare LAND | US$0,7082 | 5,31% | 12,62% | US$2.652.256 | US$38.862,90 | 3.745.216 LAND |
| 1189 |  CloakCoin CLOAK | US$0,4439 | 0,22% | 144,29% | US$2.633.674 | US$284,76 | 5.932.821 CLOAK |
| 1190 |  Flamengo Fan Token MENGO | US$0,5700 | -0,33% | -2,42% | US$2.612.180 | US$210.789 | 4.582.694 MENGO |
| 1191 |  Sinverse SIN | US$0,007871 | -1,24% | 2,97% | US$2.599.359 | US$766.133 | 330.250.769 SIN |
| 1192 |  OneArt 1ART | US$0,01823 | -0,73% | 34,23% | US$2.614.138 | US$42.573,71 | 143.416.035 1ART |
| 1193 |  Monolith TKN | US$0,07512 | 2,30% | 12,35% | US$2.596.200 | US$2,40 | 34.559.551 TKN |
| 1194 |  Kryptomon KMON | US$0,01362 | 0,63% | 1,23% | US$2.585.118 | US$137.004 | 189.843.488 KMON |
| 1195 |  ZeroSwap ZEE | US$0,04043 | 7,21% | 39,40% | US$2.564.708 | US$444.077 | 63.429.102 ZEE |
| 1196 |  RChain REV | US$0,003627 | 32,67% | 8,83% | US$2.573.006 | US$47.333,72 | 709.469.945 REV |
| 1197 |  All Sports SOC | US$0,001706 | 0,59% | -4,31% | US$2.558.564 | US$495.145 | 1.500.000.000 SOC |
| 1198 |  Valencia CF Fan Token VCF | US$1,01 | 0,23% | -0,10% | US$2.555.270 | US$1.052.395 | 2.538.044 VCF |
| 1199 |  BBS Network BBS | US$0,03266 | -10,51% | 27,31% | US$2.537.447 | US$179.541 | 77.685.738 BBS |
| 1200 |  DuckDaoDime DDIM | US$2,45 | 6,81% | 7,92% | US$2.546.443 | US$155.641 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.