Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Axelar AXL | US$0,7318 | 1,21% | -6,58% | US$121.579.395 | US$1.550.907 | 166.141.349 AXL |
| 252 |  Aragon ANT | US$3,01 | -0,95% | 5,95% | US$120.583.774 | US$8.921.496 | 40.029.852 ANT |
| 253 |  Civic CVC | US$0,1205 | -1,05% | 6,76% | US$120.484.016 | US$11.106.843 | 1.000.000.000 CVC |
| 254 |  Status SNT | US$0,02998 | 0,84% | 5,79% | US$118.310.086 | US$5.908.018 | 3.946.818.178 SNT |
| 255 |  Tribe TRIBE | US$0,2622 | 0,93% | 3,44% | US$118.881.652 | US$299.796 | 453.448.622 TRIBE |
| 256 |  Locus Chain LOCUS | US$0,05804 | -5,93% | -11,63% | US$120.790.378 | US$476.075 | 2.081.062.787 LOCUS |
| 257 |  Creditcoin CTC | US$0,5619 | -0,35% | -3,06% | US$117.146.276 | US$9.478.474 | 208.464.279 CTC |
| 258 |  Alchemy Pay ACH | US$0,02287 | 1,49% | 43,85% | US$116.207.248 | US$57.588.180 | 5.082.155.932 ACH |
| 259 |  Augur REP | US$10,54 | 9,00% | 35,79% | US$115.977.066 | US$173.765.397 | 11.000.000 REP |
| 260 |  Ontology Gas ONG | US$0,3453 | 4,35% | 10,40% | US$114.833.257 | US$23.567.982 | 332.514.072 ONG |
| 261 |  Request REQ | US$0,1132 | 0,37% | 6,54% | US$113.163.809 | US$3.126.545 | 999.830.316 REQ |
| 262 |  Vulcan Forged PYR PYR | US$4,14 | 4,30% | 6,18% | US$112.454.836 | US$9.525.861 | 27.182.227 PYR |
| 263 |  LooksRare LOOKS | US$0,2393 | -3,34% | -20,30% | US$112.362.980 | US$34.614.973 | 469.539.052 LOOKS |
| 264 |  Cartesi CTSI | US$0,1698 | 1,11% | 4,71% | US$111.099.377 | US$5.662.886 | 654.107.666 CTSI |
| 265 |  MVL MVL | US$0,004906 | -0,39% | 7,91% | US$110.649.836 | US$3.441.802 | 22.552.958.863 MVL |
| 266 |  NYM NYM | US$0,2982 | -1,23% | -4,46% | US$109.926.638 | US$1.467.920 | 368.639.460 NYM |
| 267 |  Dent DENT | US$0,001110 | 0,99% | 22,88% | US$109.906.143 | US$11.940.780 | 99.007.791.203 DENT |
| 268 |  Saitama SAITAMA | US$0,002825 | -2,94% | 4,79% | US$109.078.799 | US$1.813.751 | 38.605.752.722 SAITAMA |
| 269 |  NuCypher NU | US$0,1515 | -0,34% | 0,04% | US$106.516.110 | US$2.351.257 | 703.000.000 NU |
| 270 |  DeXe DEXE | US$2,94 | -0,87% | 5,86% | US$107.359.385 | US$1.485.905 | 36.472.939 DEXE |
| 271 |  Centrifuge CFG | US$0,2965 | 5,80% | 15,85% | US$106.835.863 | US$686.970 | 360.263.043 CFG |
| 272 |  Orbs ORBS | US$0,03632 | 0,89% | 4,42% | US$104.484.218 | US$3.923.871 | 2.876.767.039 ORBS |
| 273 |  Venus USDC vUSDC | US$0,02189 | 0,01% | 0,08% | US$104.429.612 | - | 4.771.015.133 vUSDC |
| 274 |  Spell Token SPELL | US$0,0009633 | 3,69% | 21,38% | US$103.463.238 | US$65.716.624 | 107.405.628.969 SPELL |
| 275 |  Highstreet HIGH | US$3,39 | 10,12% | 2,99% | US$105.558.796 | US$87.590.381 | 31.094.230 HIGH |
| 276 |  Ardor ARDR | US$0,1034 | 0,23% | 5,32% | US$103.310.425 | US$3.290.509 | 998.999.495 ARDR |
| 277 |  Alpha Venture DAO ALPHA | US$0,1372 | 0,68% | 10,78% | US$102.913.571 | US$4.837.583 | 750.000.000 ALPHA |
| 278 |  Steem STEEM | US$0,2407 | 0,64% | 12,13% | US$102.854.739 | US$16.674.161 | 427.266.042 STEEM |
| 279 |  Verasity VRA | US$0,009894 | -3,92% | 4,43% | US$102.338.646 | US$21.682.491 | 10.343.094.362 VRA |
| 280 |  Dusk Network DUSK | US$0,2434 | -2,41% | 8,59% | US$100.720.125 | US$26.194.825 | 413.864.409 DUSK |
| 281 |  Radicle RAD | US$2,08 | 1,27% | 7,04% | US$101.467.140 | US$5.795.153 | 48.829.112 RAD |
| 282 |  Volt Inu V2 VOLT | US$0,000001847 | 1,99% | 19,93% | US$101.132.320 | US$12.771.708 | 54.766.287.142.827 VOLT |
| 283 |  Humanscape HUM | US$0,1099 | 2,44% | 3,07% | US$100.414.213 | US$2.760.037 | 913.409.274 HUM |
| 284 |  dKargo DKA | US$0,04077 | 3,20% | 4,86% | US$100.470.503 | US$6.263.768 | 2.464.583.333 DKA |
| 285 |  LCX LCX | US$0,1301 | 3,91% | 8,97% | US$100.408.699 | US$856.782 | 771.584.751 LCX |
| 286 |  Powerledger POWR | US$0,2096 | 2,01% | 8,60% | US$100.766.728 | US$6.184.187 | 480.756.337 POWR |
| 287 |  Ergo ERG | US$1,71 | 0,40% | 2,11% | US$100.139.663 | US$255.991 | 58.638.426 ERG |
| 288 |  AVINOC AVINOC | US$0,2591 | -1,11% | 2,17% | US$100.852.323 | US$531.356 | 389.244.472 AVINOC |
| 289 |  Phala Network PHA | US$0,1955 | 2,65% | 6,46% | US$98.979.936 | US$9.855.272 | 506.279.654 PHA |
| 290 |  Morpheus.Network MNW | US$2,11 | -3,48% | 9,22% | US$99.459.777 | US$386.651 | 47.180.014 MNW |
| 291 |  MOBOX MBOX | US$0,5483 | -1,94% | 4,49% | US$98.123.327 | US$9.736.030 | 178.966.902 MBOX |
| 292 |  IQ IQ | US$0,007796 | -3,76% | 19,73% | US$97.614.309 | US$9.962.413 | 12.521.015.157 IQ |
| 293 |  VeThor Token VTHO | US$0,001646 | -3,11% | 32,19% | US$97.613.088 | US$2.288.246 | 59.315.852.903 VTHO |
| 294 |  CEEK VR CEEK | US$0,1197 | -0,63% | 3,49% | US$96.429.999 | US$8.188.468 | 805.717.779 CEEK |
| 295 |  Serum SRM | US$0,3631 | 3,14% | 14,24% | US$95.593.468 | US$17.518.063 | 263.244.669 SRM |
| 296 |  Prom PROM | US$5,21 | -0,76% | 3,31% | US$95.025.445 | US$1.721.054 | 18.250.000 PROM |
| 297 |  Marlin POND | US$0,01176 | 8,32% | 14,91% | US$95.084.733 | US$16.931.829 | 8.087.375.977 POND |
| 298 |  WINkLink WIN | US$0,00009829 | -1,79% | 8,13% | US$94.524.385 | US$8.143.869 | 961.737.300.000 WIN |
| 299 |  Ren REN | US$0,09413 | 2,18% | 9,44% | US$94.034.958 | US$12.441.914 | 999.037.500 REN |
| 300 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8386 | -0,17% | -0,46% | US$93.555.000 | US$242.970 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.