Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fei USD FEI | US$0,9893 | -0,42% | -0,73% | US$420.450.855 | US$289.511 | 424.996.178 FEI |
| 102 |  Arweave AR | US$12,39 | -8,02% | 5,88% | US$413.668.020 | US$68.758.899 | 33.394.701 AR |
| 103 |  Terra LUNA | US$1,88 | -0,90% | 1,92% | US$412.132.612 | US$71.631.223 | 218.791.101 LUNA |
| 104 |  MAGIC MAGIC | US$1,96 | -4,45% | 27,97% | US$412.269.785 | US$114.212.760 | 209.952.270 MAGIC |
| 105 |  Celo CELO | US$0,8375 | 0,88% | 6,54% | US$408.244.333 | US$20.814.456 | 487.448.202 CELO |
| 106 |  Compound COMP | US$54,79 | 5,19% | 9,14% | US$398.164.511 | US$51.122.777 | 7.267.152 COMP |
| 107 |  Helium HNT | US$2,82 | 0,97% | 11,91% | US$390.552.270 | US$4.734.750 | 138.718.980 HNT |
| 108 |  Holo HOT | US$0,002219 | -1,03% | 5,06% | US$384.578.894 | US$13.373.660 | 173.342.974.127 HOT |
| 109 |  Ravencoin RVN | US$0,03147 | -0,48% | 7,92% | US$382.621.345 | US$7.453.181 | 12.156.804.605 RVN |
| 110 |  XDC Network XDC | US$0,02765 | -0,28% | 4,74% | US$381.961.064 | US$2.592.552 | 13.816.106.311 XDC |
| 111 |  Kava KAVA | US$0,9208 | 0,54% | 6,89% | US$382.137.065 | US$13.388.023 | 414.988.751 KAVA |
| 112 |  Bone ShibaSwap BONE | US$1,63 | 7,11% | 3,11% | US$374.443.650 | US$10.465.914 | 229.928.509 BONE |
| 113 |  NEM XEM | US$0,04161 | 2,09% | 8,43% | US$374.508.898 | US$12.736.533 | 8.999.999.999 XEM |
| 114 |  Decred DCR | US$25,20 | 1,80% | 6,91% | US$371.612.628 | US$2.633.454 | 14.744.740 DCR |
| 115 |  Kusama KSM | US$43,01 | 0,12% | 31,87% | US$364.304.653 | US$46.172.197 | 8.470.098 KSM |
| 116 |  Theta Fuel TFUEL | US$0,05864 | -2,39% | 9,00% | US$353.916.327 | US$12.627.904 | 6.035.705.774 TFUEL |
| 117 |  Threshold T | US$0,04152 | 0,14% | 3,11% | US$352.779.963 | US$18.674.503 | 8.495.771.926 T |
| 118 |  ssv.network SSV | US$35,33 | -0,61% | 19,40% | US$353.276.676 | US$12.699.202 | 10.000.000 SSV |
| 119 |  Fetch.ai FET | US$0,4328 | -2,50% | 3,62% | US$354.413.054 | US$58.677.638 | 818.912.300 FET |
| 120 |  Balancer BAL | US$7,37 | 1,94% | 14,81% | US$348.232.734 | US$6.729.265 | 47.258.574 BAL |
| 121 |  Harmony ONE | US$0,02610 | -1,15% | 5,80% | US$341.777.941 | US$17.398.711 | 13.095.371.445 ONE |
| 122 |  Audius AUDIO | US$0,3427 | 2,68% | 23,67% | US$337.178.915 | US$82.110.989 | 983.958.163 AUDIO |
| 123 |  Gala GALA | US$0,04771 | -0,58% | 4,68% | US$332.851.028 | US$125.782.596 | 6.977.205.436 GALA |
| 124 |  JasmyCoin JASMY | US$0,007011 | -2,71% | 4,09% | US$328.827.387 | US$57.772.816 | 46.899.999.999 JASMY |
| 125 |  Ethereum Name Service ENS | US$16,10 | 4,69% | 11,52% | US$325.973.601 | US$48.636.338 | 20.244.862 ENS |
| 126 |  Conflux CFX | US$0,1554 | 1,95% | 169,66% | US$324.814.867 | US$222.068.069 | 2.090.735.404 CFX |
| 127 |  Qtum QTUM | US$3,08 | 0,09% | 12,08% | US$321.737.323 | US$52.281.774 | 104.541.532 QTUM |
| 128 |  SushiSwap SUSHI | US$1,44 | 1,63% | 9,16% | US$318.987.500 | US$60.051.637 | 222.257.372 SUSHI |
| 129 |  Injective INJ | US$4,43 | 10,76% | 30,54% | US$323.573.969 | US$106.491.286 | 73.005.554 INJ |
| 130 |  Onyxcoin XCN | US$0,01355 | -4,63% | 8,59% | US$318.093.639 | US$20.352.469 | 23.482.966.566 XCN |
| 131 |  Ankr ANKR | US$0,03287 | 1,32% | 9,14% | US$317.614.864 | US$56.400.972 | 9.662.899.378 ANKR |
| 132 |  Bitcoin Gold BTG | US$17,49 | 1,79% | 5,74% | US$306.242.906 | US$17.703.375 | 17.513.924 BTG |
| 133 |  IoTeX IOTX | US$0,03116 | 5,79% | 4,52% | US$294.002.679 | US$18.676.394 | 9.434.752.764 IOTX |
| 134 |  Ocean Protocol OCEAN | US$0,4817 | -1,38% | 5,57% | US$295.300.812 | US$42.813.841 | 613.099.141 OCEAN |
| 135 |  Chia XCH | US$45,06 | 4,26% | 7,33% | US$294.536.965 | US$12.260.386 | 6.537.257 XCH |
| 136 |  Waves WAVES | US$2,63 | -0,16% | 8,13% | US$290.401.145 | US$71.253.843 | 110.517.154 WAVES |
| 137 |  Moonbeam GLMR | US$0,5024 | 6,38% | 11,69% | US$289.883.789 | US$32.731.468 | 576.958.560 GLMR |
| 138 |  TerraClassicUSD USTC | US$0,02900 | 1,26% | 2,37% | US$284.191.991 | US$29.782.560 | 9.799.320.331 USTC |
| 139 |  Gnosis GNO | US$109,89 | -0,75% | -0,84% | US$284.567.851 | US$4.404.174 | 2.589.588 GNO |
| 140 |  Mask Network MASK | US$4,11 | 1,65% | 9,60% | US$280.641.356 | US$122.990.156 | 68.200.000 MASK |
| 141 |  yearn.finance YFI | US$7.494,98 | 0,94% | 4,21% | US$274.599.109 | US$34.405.514 | 36.638 YFI |
| 142 |  STEPN GMT | US$0,4579 | -0,09% | 4,84% | US$274.724.178 | US$66.998.660 | 600.000.000 GMT |
| 143 |  Golem GLM | US$0,2644 | -0,34% | 6,58% | US$264.412.173 | US$5.613.582 | 1.000.000.000 GLM |
| 144 |  Kadena KDA | US$1,19 | 3,71% | 6,99% | US$262.823.087 | US$12.177.411 | 220.199.776 KDA |
| 145 |  JUST JST | US$0,02932 | 0,25% | 5,66% | US$261.012.804 | US$24.291.400 | 8.902.080.000 JST |
| 146 |  Band Protocol BAND | US$2,11 | 2,48% | 8,27% | US$258.150.345 | US$28.015.439 | 122.526.569 BAND |
| 147 |  Dogelon Mars ELON | US$0,0000004641 | -4,08% | 16,50% | US$255.067.974 | US$11.698.095 | 549.652.770.159.583 ELON |
| 148 |  SKALE SKL | US$0,05942 | 10,58% | 5,00% | US$248.250.692 | US$59.553.784 | 4.178.186.004 SKL |
| 149 |  Flux FLUX | US$0,9025 | -0,41% | 7,25% | US$249.962.190 | US$26.985.493 | 276.977.142 FLUX |
| 150 |  Siacoin SC | US$0,004669 | -3,11% | 13,74% | US$249.039.607 | US$20.805.642 | 53.339.032.991 SC |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.