Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,18 | 1,78% | 8,36% | US$1.091.375.960 | US$26.755.622 | 927.588.009 XTZ |
| 52 |  Rocket Pool RPL | US$53,58 | 3,42% | 15,76% | US$1.024.106.582 | US$22.819.891 | 19.113.413 RPL |
| 53 |  Terra Classic LUNC | US$0,0001722 | 1,28% | 2,44% | US$1.018.137.442 | US$118.099.843 | 5.911.104.213.377 LUNC |
| 54 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,05% | US$968.361.737 | US$38.938.751 | 968.281.617 TUSD |
| 55 |  Chiliz CHZ | US$0,1404 | -0,05% | 1,67% | US$935.315.878 | US$64.745.161 | 6.663.503.543 CHZ |
| 56 |  Curve DAO Token CRV | US$1,25 | 3,21% | 30,84% | US$914.544.726 | US$130.427.848 | 728.856.230 CRV |
| 57 |  Mina MINA | US$1,06 | -1,45% | -6,56% | US$891.317.620 | US$89.605.336 | 842.669.454 MINA |
| 58 |  KuCoin Token KCS | US$8,95 | 2,28% | 10,00% | US$880.213.676 | US$2.221.289 | 98.379.861 KCS |
| 59 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,02% | US$879.528.359 | US$1.465.418 | 878.084.065 USDP |
| 60 |  Klaytn KLAY | US$0,2697 | 5,89% | 37,95% | US$836.037.909 | US$198.093.187 | 3.099.566.266 KLAY |
| 61 |  Frax Share FXS | US$11,40 | 3,03% | 7,24% | US$842.772.039 | US$52.750.514 | 73.948.037 FXS |
| 62 |  Huobi Token HT | US$5,16 | -0,30% | 0,24% | US$836.531.975 | US$15.852.880 | 162.233.844 HT |
| 63 |  ImmutableX IMX | US$1,05 | -3,79% | -2,33% | US$835.960.057 | US$57.616.104 | 793.750.611 IMX |
| 64 |  Bitcoin SV BSV | US$42,76 | 0,29% | 3,79% | US$823.837.168 | US$44.808.114 | 19.266.077 BSV |
| 65 |  PancakeSwap CAKE | US$4,21 | 0,97% | 0,30% | US$808.610.196 | US$62.494.240 | 191.878.659 CAKE |
| 66 |  Dash DASH | US$72,16 | -1,26% | 16,06% | US$802.431.987 | US$114.044.301 | 11.120.725 DASH |
| 67 |  Zcash ZEC | US$46,10 | 1,73% | 0,99% | US$752.796.604 | US$74.386.201 | 16.328.269 ZEC |
| 68 |  USDD USDD | US$0,9976 | -0,19% | 0,68% | US$723.617.802 | US$65.866.467 | 725.332.036 USDD |
| 69 |  Maker MKR | US$729,00 | 0,41% | 0,75% | US$712.690.251 | US$26.458.441 | 977.631 MKR |
| 70 |  BitTorrent-New BTT | US$0,0000007386 | -0,16% | 4,77% | US$702.705.619 | US$10.678.487 | 951.421.714.286.000 BTT |
| 71 |  eCash XEC | US$0,00003616 | -0,64% | 4,37% | US$698.252.252 | US$13.764.713 | 19.311.679.673.303 XEC |
| 72 |  IOTA MIOTA | US$0,2484 | 1,09% | 5,92% | US$690.539.834 | US$11.596.359 | 2.779.530.283 MIOTA |
| 73 |  Neo NEO | US$9,75 | 1,91% | 9,21% | US$687.597.628 | US$60.580.301 | 70.538.831 NEO |
| 74 |  GMX GMX | US$80,60 | -1,88% | 21,11% | US$683.178.131 | US$66.692.146 | 8.476.449 GMX |
| 75 |  Synthetix SNX | US$2,60 | -1,15% | 6,52% | US$656.007.826 | US$38.902.125 | 251.930.312 SNX |
| 76 |  Optimism OP | US$2,78 | -0,61% | 11,52% | US$652.334.897 | US$211.116.495 | 234.748.364 OP |
| 77 |  Trust Wallet Token TWT | US$1,47 | -0,06% | 2,26% | US$611.706.759 | US$20.777.194 | 416.649.900 TWT |
| 78 |  Gemini Dollar GUSD | US$0,9895 | 0,00% | 0,34% | US$600.656.435 | US$1.175.119 | 607.049.883 GUSD |
| 79 |  Loopring LRC | US$0,4503 | 0,09% | 3,06% | US$598.915.529 | US$72.538.821 | 1.330.133.546 LRC |
| 80 |  THORChain RUNE | US$1,78 | 1,81% | 3,42% | US$580.628.075 | US$37.458.235 | 327.056.566 RUNE |
| 81 |  Stacks STX | US$0,3818 | 15,35% | 31,16% | US$519.537.087 | US$53.407.420 | 1.360.750.536 STX |
| 82 |  Osmosis OSMO | US$1,07 | 4,98% | 4,55% | US$526.005.100 | US$20.595.177 | 492.590.761 OSMO |
| 83 |  Zilliqa ZIL | US$0,03269 | 2,44% | 15,31% | US$518.676.572 | US$112.424.922 | 15.867.699.447 ZIL |
| 84 |  SingularityNET AGIX | US$0,4208 | -3,78% | -0,66% | US$506.717.256 | US$85.722.219 | 1.204.120.967 AGIX |
| 85 |  GateToken GT | US$4,68 | 1,25% | 8,50% | US$507.101.833 | US$1.384.570 | 108.265.077 GT |
| 86 |  PAX Gold PAXG | US$1.823,39 | 0,44% | -0,44% | US$494.619.528 | US$6.377.759 | 271.264 PAXG |
| 87 |  Convex Finance CVX | US$6,58 | -1,70% | 12,10% | US$491.342.421 | US$7.932.048 | 74.715.149 CVX |
| 88 |  BinaryX BNX | US$169,15 | 0,48% | 33,85% | US$488.985.773 | US$28.806.487 | 2.890.875 BNX |
| 89 |  Enjin Coin ENJ | US$0,4904 | 0,72% | 6,48% | US$490.409.353 | US$27.433.443 | 1.000.000.000 ENJ |
| 90 |  Render Token RNDR | US$1,85 | -0,31% | 28,23% | US$469.877.918 | US$101.386.623 | 253.798.860 RNDR |
| 91 |  dYdX DYDX | US$3,00 | -4,56% | 13,92% | US$468.001.437 | US$125.519.306 | 156.256.174 DYDX |
| 92 |  Basic Attention Token BAT | US$0,3081 | 0,41% | 13,49% | US$460.627.111 | US$29.400.019 | 1.495.096.771 BAT |
| 93 |  1inch Network 1INCH | US$0,5746 | 1,23% | 6,29% | US$455.304.851 | US$33.768.465 | 792.444.746 1INCH |
| 94 |  Astar ASTR | US$0,1048 | 0,17% | 31,21% | US$433.475.485 | US$37.796.252 | 4.134.497.356 ASTR |
| 95 |  Oasis Network ROSE | US$0,07600 | -2,00% | 9,46% | US$435.168.312 | US$52.922.965 | 5.725.718.533 ROSE |
| 96 |  Blur BLUR | US$1,18 | 22,01% | 0,00% | US$426.492.651 | US$644.187.368 | 360.000.000 BLUR |
| 97 |  EthereumPoW ETHW | US$3,98 | 0,17% | 5,41% | US$429.511.973 | US$22.131.123 | 107.818.999 ETHW |
| 98 |  WOO Network WOO | US$0,2625 | 9,50% | 13,53% | US$430.767.478 | US$64.832.705 | 1.640.935.831 WOO |
| 99 |  Casper CSPR | US$0,03931 | 2,08% | -1,62% | US$422.818.107 | US$7.579.055 | 10.757.288.994 CSPR |
| 100 |  Nexo NEXO | US$0,7528 | -0,06% | 5,00% | US$421.571.002 | US$5.687.210 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.