Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Starbots BOT | US$0,004398 | -2,48% | 1,18% | - | US$541,03 | - |
| 6152 |  Ryoma RYOMA | US$0,002361 | 3,24% | 4,52% | - | US$539,38 | - |
| 6153 |  Pontoon TOON | US$0,01157 | 1,88% | 2,05% | - | US$547,54 | - |
| 6154 |  Cryptotem TOTEM | US$0,0001207 | -2,86% | -13,60% | - | US$537,41 | - |
| 6155 |  wShiba WSHIB | US$0,000000000345 | 1,19% | 0,93% | - | US$534,60 | - |
| 6156 |  Dogepad Finance DPF | US$0,001980 | 2,86% | 9,84% | - | US$531,62 | - |
| 6157 |  Retrogression RTGN | US$0,0004235 | -1,20% | 9,83% | - | US$531,39 | - |
| 6158 |  Litecoin TRC20 LTCT | US$98,61 | -1,29% | 5,73% | - | US$528,51 | - |
| 6159 |  Bao Finance (old) BAO | US$0,00003984 | -1,74% | 6,52% | - | US$529,88 | - |
| 6160 |  RBX RBX | US$0,01785 | -0,92% | 5,97% | - | US$527,06 | - |
| 6161 |  SAFETREES TREES | US$0,00000001099 | -2,51% | -2,56% | - | US$525,42 | - |
| 6162 |  IdleTreasureParty DTEVIL | US$0,0001107 | -15,95% | -26,70% | - | US$524,38 | - |
| 6163 |  Mission Helios HELIOS | US$0,00000005688 | -2,27% | -16,62% | - | US$523,87 | - |
| 6164 |  Unlock Protocol UDT | US$13,27 | 0,83% | -6,25% | - | US$2.363,89 | - |
| 6165 |  Staked NEAR STNEAR | US$2,99 | -0,46% | 15,34% | - | US$519,74 | - |
| 6166 |  Facebook tokenized stock Bittrex FB | US$146,04 | -0,46% | -3,51% | - | US$520,15 | - |
| 6167 |  Lulu Market LUCK | US$0,00008201 | 0,33% | 10,51% | - | US$518,97 | - |
| 6168 |  FANZY FX1 | US$0,00007332 | 0,42% | -53,78% | - | US$518,06 | - |
| 6169 |  CODE CODE | US$0,1738 | -0,39% | 11,55% | - | US$515,40 | - |
| 6170 |  Solster Finance STR | US$0,003229 | -2,78% | -6,12% | - | US$513,27 | - |
| 6171 |  ABCMETA META | US$0,00009751 | 0,19% | -7,25% | - | US$500,72 | - |
| 6172 |  IXO IXO | US$0,02024 | -4,12% | 4,60% | - | US$517,54 | - |
| 6173 |  MetaSafeMoon METASFM | US$0,000000000110 | -13,45% | -51,78% | - | US$503,83 | - |
| 6174 |  Fat Cat Killer KILLER | US$0,000000000235 | -3,50% | 89,97% | - | US$504,91 | - |
| 6175 |  MetaCash META | US$0,000000000313 | -2,67% | -4,57% | - | US$502,15 | - |
| 6176 |  DYAKON DYN | US$0,0002279 | -1,83% | 6,40% | - | US$502,08 | - |
| 6177 |  Seedling Token SDLN | US$0,01648 | 1,06% | -1,62% | - | US$605,94 | - |
| 6178 |  Penguin Finance PEFI | US$0,01237 | 0,00% | 3,78% | - | US$500,97 | - |
| 6179 |  ZYX ZYX | US$0,009206 | 3,19% | -2,22% | - | US$500,00 | - |
| 6180 |  TonexCoin TNX | US$0,2611 | -1,02% | 5,05% | - | US$498,98 | - |
| 6181 |  DAIN DAIN | US$0,002181 | 10,67% | 4,81% | - | US$498,70 | - |
| 6182 |  Sealem Token ST | US$0,0006368 | -1,57% | -29,34% | - | US$518,51 | - |
| 6183 |  WealthSecrets WSC | US$0,00001372 | -2,05% | 1,85% | - | US$493,99 | - |
| 6184 |  tGOLD TXAU | US$59,28 | -0,59% | -1,70% | - | US$493,16 | - |
| 6185 |  SpiderDAO SPDR | US$0,0002681 | 3,48% | 9,39% | - | US$489,33 | - |
| 6186 |  ELON BUYS TWITTER EBT | US$0,0000002133 | -13,55% | 8,17% | - | US$488,30 | - |
| 6187 |  Noah's Ark Coin NAC | US$0,004151 | -0,59% | 5,26% | - | US$482,99 | - |
| 6188 |  Newsolution2.0 NSTE | US$0,02718 | -13,65% | -22,14% | - | US$478,16 | - |
| 6189 |  Bitcoin Latinum LTNM | US$0,7321 | 37,96% | 111,80% | - | US$481,74 | - |
| 6190 |  Avoteo AVO | US$0,008557 | -3,46% | 25,54% | - | US$491,40 | - |
| 6191 |  Evoverse Power EPW | US$0,001148 | -1,72% | -7,46% | - | US$480,13 | - |
| 6192 |  Nova finance NOVA | US$0,008626 | -6,40% | -10,26% | - | US$42,02 | - |
| 6193 |  Perpetuum PRP | US$0,002977 | -0,86% | -0,14% | - | US$475,65 | - |
| 6194 |  Butterfly Protocol BFLY | US$0,01911 | 0,01% | 4,60% | - | US$474,77 | - |
| 6195 |  Giveth GIV | US$0,01675 | -3,32% | -0,60% | - | US$474,75 | - |
| 6196 |  Klaymore Stakehouse HOUSE | US$0,009016 | 2,33% | 42,99% | - | US$466,32 | - |
| 6197 |  DeXit Network DXT | US$0,0005813 | 1,53% | -3,56% | - | US$468,89 | - |
| 6198 |  Kingdom Raids KRS | US$0,001187 | 0,84% | -23,23% | - | US$468,73 | - |
| 6199 |  Decentralized Community Investment Protocol DCIP | US$0,000000002105 | -0,52% | 8,75% | - | US$745,30 | - |
| 6200 |  Mercurial Finance MER | US$0,0009176 | 0,07% | -0,25% | - | US$466,52 | - |
Tabel di atas menampilkan halaman 124 dari total 180 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.