Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$24.327,64 | -1,27% | 11,66% | US$469.431.477.134 | US$25.555.105.670 | 19.296.218 BTC |
| 2 |  Ethereum ETH | US$1.681,44 | -0,61% | 10,98% | US$205.763.839.950 | US$6.959.144.003 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$70.419.857.845 | US$39.281.755.451 | 70.403.206.011 USDT |
| 4 |  BNB BNB | US$311,94 | -1,50% | -0,32% | US$49.253.849.848 | US$522.437.732 | 157.897.374 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,00% | -0,02% | US$41.861.245.787 | US$3.217.361.040 | 41.865.571.513 USDC |
| 6 |  XRP XRP | US$0,3863 | -2,11% | 2,94% | US$19.624.545.306 | US$727.659.069 | 50.799.084.881 XRP |
| 7 |  Cardano ADA | US$0,4001 | -1,53% | 9,83% | US$13.862.380.128 | US$346.665.034 | 34.646.668.502 ADA |
| 8 |  Binance USD BUSD | US$1,00 | 0,01% | 0,00% | US$13.241.158.784 | US$7.221.566.629 | 13.238.824.106 BUSD |
| 9 |  Polygon MATIC | US$1,48 | -0,56% | 19,38% | US$12.914.141.714 | US$719.130.733 | 8.734.317.475 MATIC |
| 10 |  Dogecoin DOGE | US$0,08697 | -2,21% | 5,87% | US$11.537.848.507 | US$505.191.212 | 132.670.764.300 DOGE |
| 11 |  Solana SOL | US$24,84 | 5,80% | 15,59% | US$9.392.350.578 | US$993.875.671 | 378.102.508 SOL |
| 12 |  Polkadot DOT | US$7,44 | 2,78% | 20,52% | US$8.624.840.884 | US$714.852.394 | 1.158.675.951 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001337 | 1,31% | 4,21% | US$7.338.584.808 | US$469.758.008 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$97,56 | -2,23% | 5,59% | US$7.055.419.935 | US$550.959.680 | 72.315.653 LTC |
| 15 |  TRON TRX | US$0,07038 | 0,35% | 10,26% | US$6.444.085.841 | US$227.740.238 | 91.555.169.051 TRX |
| 16 |  Avalanche AVAX | US$19,80 | 1,14% | 11,44% | US$6.240.142.884 | US$288.113.872 | 315.125.667 AVAX |
| 17 |  Uniswap UNI | US$7,20 | 3,04% | 13,43% | US$5.484.696.973 | US$258.133.545 | 762.209.327 UNI |
| 18 |  Dai DAI | US$0,9992 | -0,05% | -0,05% | US$5.198.912.468 | US$135.722.580 | 5.202.963.379 DAI |
| 19 |  Wrapped Bitcoin WBTC | US$24.309,89 | -1,23% | 11,67% | US$4.276.036.478 | US$183.602.246 | 175.897 WBTC |
| 20 |  Chainlink LINK | US$8,00 | -0,14% | 17,46% | US$4.062.418.116 | US$595.712.725 | 507.999.970 LINK |
| 21 |  Cosmos ATOM | US$14,13 | -1,17% | 4,41% | US$4.047.803.871 | US$232.159.890 | 286.370.297 ATOM |
| 22 |  Filecoin FIL | US$8,44 | 12,26% | 71,46% | US$3.285.652.687 | US$1.727.690.437 | 389.513.726 FIL |
| 23 |  UNUS SED LEO LEO | US$3,34 | -0,37% | 0,33% | US$3.187.239.446 | US$2.059.731 | 953.954.130 LEO |
| 24 |  Ethereum Classic ETC | US$22,49 | -0,74% | 6,85% | US$3.137.282.713 | US$282.967.344 | 139.525.665 ETC |
| 25 |  OKB OKB | US$52,24 | -1,06% | 27,92% | US$3.134.184.347 | US$77.878.672 | 60.000.000 OKB |
| 26 |  Monero XMR | US$161,99 | 0,16% | 1,68% | US$2.955.022.247 | US$84.728.861 | 18.242.552 XMR |
| 27 |  Toncoin TON | US$2,35 | -0,19% | 1,86% | US$2.867.169.835 | US$18.579.671 | 1.221.401.181 TON |
| 28 |  Bitcoin Cash BCH | US$135,97 | -0,14% | 10,63% | US$2.626.363.442 | US$240.426.539 | 19.316.375 BCH |
| 29 |  Lido DAO LDO | US$2,93 | -10,02% | 16,71% | US$2.472.662.119 | US$249.382.371 | 844.748.277 LDO |
| 30 |  Stellar XLM | US$0,09058 | -1,66% | 6,48% | US$2.387.797.806 | US$71.468.382 | 26.361.600.359 XLM |
| 31 |  Aptos APT | US$14,07 | -2,63% | 7,32% | US$2.288.211.644 | US$503.278.909 | 162.624.556 APT |
| 32 |  Hedera HBAR | US$0,08743 | 0,82% | 1,17% | US$2.294.047.060 | US$73.470.334 | 26.239.831.125 HBAR |
| 33 |  NEAR Protocol NEAR | US$2,57 | -0,22% | 15,06% | US$2.211.899.567 | US$204.752.613 | 859.856.961 NEAR |
| 34 |  Internet Computer ICP | US$7,33 | 3,61% | 33,01% | US$2.123.561.099 | US$191.063.766 | 289.870.849 ICP |
| 35 |  VeChain VET | US$0,02867 | 5,48% | 21,65% | US$2.078.707.968 | US$210.367.135 | 72.511.146.418 VET |
| 36 |  ApeCoin APE | US$5,59 | -1,29% | 7,08% | US$2.059.571.934 | US$112.678.243 | 368.593.750 APE |
| 37 |  Cronos CRO | US$0,07973 | 0,13% | 4,63% | US$2.014.262.739 | US$17.166.451 | 25.263.013.692 CRO |
| 38 |  Algorand ALGO | US$0,2782 | 1,70% | 12,01% | US$1.975.744.120 | US$106.011.320 | 7.102.908.893 ALGO |
| 39 |  Quant QNT | US$137,70 | -1,70% | 4,72% | US$1.662.396.290 | US$25.312.576 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1688 | -4,70% | 9,48% | US$1.488.699.987 | US$180.206.671 | 8.817.844.417 GRT |
| 41 |  Fantom FTM | US$0,5205 | -4,15% | 17,92% | US$1.445.678.876 | US$315.978.809 | 2.777.431.952 FTM |
| 42 |  Flow FLOW | US$1,34 | 1,73% | 29,73% | US$1.387.102.918 | US$107.751.981 | 1.036.200.000 FLOW |
| 43 |  Decentraland MANA | US$0,7183 | 0,40% | 8,70% | US$1.332.476.538 | US$156.175.565 | 1.855.084.192 MANA |
| 44 |  EOS EOS | US$1,23 | -0,76% | 18,06% | US$1.328.582.488 | US$328.879.120 | 1.081.263.745 EOS |
| 45 |  BitDAO BIT | US$0,6264 | 4,51% | 9,29% | US$1.309.797.942 | US$21.499.246 | 2.090.946.169 BIT |
| 46 |  MultiversX EGLD | US$50,98 | -2,67% | 16,16% | US$1.275.676.446 | US$41.968.549 | 25.024.359 EGLD |
| 47 |  Aave AAVE | US$90,25 | -0,93% | 16,59% | US$1.271.865.020 | US$137.985.550 | 14.093.193 AAVE |
| 48 |  Axie Infinity AXS | US$10,91 | -0,09% | 10,23% | US$1.219.385.791 | US$115.314.644 | 111.752.500 AXS |
| 49 |  Theta Network THETA | US$1,19 | -0,27% | 12,08% | US$1.194.971.553 | US$35.934.431 | 1.000.000.000 THETA |
| 50 |  The Sandbox SAND | US$0,7823 | 2,35% | 11,33% | US$1.172.968.197 | US$349.640.318 | 1.499.470.108 SAND |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.